🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +4.44% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 2260.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: -0.52% / 高値: +2.10%
前日終値 $7.620 → 終値 $7.580
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 23:20 / 価格 $7.660 (+0.53%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $7.550 | -0.92% | 900 |
| 05-04 22:20 | $7.566 | -0.70% | 300 |
| 05-04 22:30 | $7.643 | +0.30% | 44,705.428516 |
| 05-04 22:40 | $7.630 | +0.13% | 7,626 |
| 05-04 22:50 | $7.610 | -0.13% | 8,409.656035 |
| 05-04 23:00 | $7.620 | +0.00% | 6,883 |
| 05-04 23:10 | $7.650 | +0.39% | 2,101 |
| 05-04 23:20 | $7.660 | +0.53% | 3,348.7991 |
| 05-04 23:30 | $7.660 | +0.53% | 1,462 |
| 05-04 23:40 | $7.642 | +0.29% | 4,672 |
| 05-04 23:50 | $7.610 | -0.13% | 3,130 |
| 05-05 00:00 | $7.600 | -0.26% | 2,104 |
| 05-05 00:10 | $7.570 | -0.66% | 3,862.749243 |
| 05-05 00:20 | $7.560 | -0.79% | 4,065 |
| 05-05 00:30 | $7.530 | -1.18% | 1,280.2249 |
| 05-05 00:40 | $7.540 | -1.05% | 1,551.1190000000001 |
| 05-05 00:50 | $7.520 | -1.31% | 6,825 |
| 05-05 01:00 | $7.500 | -1.57% | 3,159.139 |
| 05-05 01:10 | $7.520 | -1.31% | 3,413 |
| 05-05 01:20 | $7.510 | -1.44% | 3,422 |
| 05-05 01:30 | $7.535 | -1.11% | 1,922.357 |
| 05-05 01:40 | $7.540 | -1.05% | 5,715 |
| 05-05 01:50 | $7.545 | -0.98% | 867 |
| 05-05 02:00 | $7.545 | -0.98% | 320 |
| 05-05 02:10 | $7.570 | -0.66% | 1,638 |
| 05-05 02:20 | $7.560 | -0.79% | 1,833.3182 |
| 05-05 02:30 | $7.580 | -0.53% | 2,601 |
| 05-05 02:50 | $7.590 | -0.39% | 652 |
| 05-05 03:00 | $7.590 | -0.39% | 915 |
| 05-05 03:20 | $7.605 | -0.20% | 1,933 |
| 05-05 03:30 | $7.590 | -0.39% | 1,306.297368 |
| 05-05 03:40 | $7.590 | -0.39% | 389 |
| 05-05 03:50 | $7.600 | -0.26% | 3,097 |
| 05-05 04:00 | $7.590 | -0.39% | 382 |
| 05-05 04:10 | $7.570 | -0.66% | 6,379.51948 |
| 05-05 04:20 | $7.580 | -0.53% | 9,202.315823 |
| 05-05 04:30 | $7.575 | -0.59% | 4,176.04 |
| 05-05 04:40 | $7.594 | -0.35% | 7,184.62888 |
| 05-05 04:50 | $7.580 | -0.53% | 20,914.2346 |
| 05-05 05:50 | $7.590 | -0.39% | 600 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 15:50 | 2133.000 | -1.43% | 1,307 |
| 04-29 16:05 | 2150.000 | -0.65% | 326 |
| 04-29 16:20 | 2154.000 | -0.46% | 150 |
| 04-29 16:35 | 2160.000 | -0.18% | 1,399 |
| 04-29 16:50 | 2150.000 | -0.65% | 2,280 |
| 04-29 17:05 | 2148.000 | -0.74% | 1,044 |
| 04-29 17:20 | 2146.000 | -0.83% | 4,277 |
| 04-29 17:35 | 2146.000 | -0.83% | 5,220 |
| 04-29 17:50 | 2150.000 | -0.65% | 2,605 |
| 04-29 18:05 | 2150.000 | -0.65% | 36 |
| 04-29 18:20 | 2147.000 | -0.79% | 1,204 |
| 04-29 19:05 | 2152.000 | -0.56% | 186 |
| 04-29 19:20 | 2157.000 | -0.32% | 362 |
| 04-29 19:35 | 2150.000 | -0.65% | 3,712 |
| 04-29 19:50 | 2150.000 | -0.65% | 36 |
| 04-30 15:50 | 2150.000 | -0.65% | 22 |
| 04-30 16:05 | 2140.000 | -1.11% | 440 |
| 04-30 16:20 | 2137.000 | -1.25% | 972 |
| 04-30 16:35 | 2134.000 | -1.39% | 427 |
| 04-30 16:50 | 2122.000 | -1.94% | 343 |
| 04-30 17:05 | 2122.000 | -1.94% | 37 |
| 04-30 17:20 | 2122.000 | -1.94% | 37 |
| 04-30 17:35 | 2128.000 | -1.66% | 2,216 |
| 04-30 17:50 | 2136.000 | -1.29% | 70 |
| 04-30 18:05 | 2130.000 | -1.57% | 618 |
| 04-30 18:20 | 2130.000 | -1.57% | 542 |
| 04-30 18:35 | 2119.000 | -2.08% | 617 |
| 04-30 19:20 | 2105.000 | -2.73% | 743 |
| 04-30 19:50 | 2102.000 | -2.87% | 1,000 |
| 05-01 15:50 | 2175.000 | +0.51% | 90 |
| 05-01 16:05 | 2155.000 | -0.42% | 329 |
| 05-01 16:20 | 2145.000 | -0.88% | 490 |
| 05-01 16:50 | 2146.000 | -0.83% | 359 |
| 05-01 17:05 | 2148.000 | -0.74% | 36 |
| 05-01 17:20 | 2152.000 | -0.56% | 973 |
| 05-01 17:35 | 2178.000 | +0.65% | 168 |
| 05-01 17:50 | 2165.000 | +0.05% | 2,324 |
| 05-01 18:05 | 2171.000 | +0.32% | 634 |
| 05-01 18:20 | 2168.000 | +0.18% | 625 |
| 05-01 18:35 | 2158.000 | -0.28% | 785 |
| 05-01 18:50 | 2157.000 | -0.32% | 2,457 |
| 05-01 19:05 | 2169.000 | +0.23% | 606 |
| 05-01 19:20 | 2160.000 | -0.18% | 212 |
| 05-01 19:35 | 2164.000 | +0.00% | 152 |
| 05-04 16:05 | 2254.000 | +4.16% | 1,331 |
| 05-04 16:20 | 2249.000 | +3.93% | 2,027 |
| 05-04 16:35 | 2251.000 | +4.02% | 1,194 |
| 05-04 17:20 | 2259.000 | +4.39% | 378 |
| 05-04 17:35 | 2252.000 | +4.07% | 34 |
| 05-04 17:50 | 2260.000 | +4.44% | 2,298 |
| 05-04 18:05 | 2271.000 | +4.95% | 663 |
| 05-04 18:20 | 2264.000 | +4.62% | 106 |
| 05-04 18:35 | 2270.000 | +4.90% | 25 |
| 05-04 18:50 | 2264.000 | +4.62% | 433 |
| 05-04 19:05 | 2238.000 | +3.42% | 1,336 |
| 05-04 19:20 | 2238.000 | +3.42% | 544 |
| 05-04 19:35 | 2235.000 | +3.28% | 1,164 |
| 05-04 19:50 | 2240.000 | +3.51% | 100 |