🌏 海外市場（🇸🇪 Sweden STO）
現地日付: None
日次: +10.32% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1122.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +6.82% / 高値: +13.23%
前日終値 $111.330 → 終値 $118.920
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-17 22:20 / 価格 $125.340 (+12.58%)
⚡ +10%到達: JST 04-17 20:40 / $122.670 (+10.19%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:40 | $110.130 | -1.08% | 1,547 |
| 04-17 18:00 | $110.790 | -0.48% | 533 |
| 04-17 18:20 | $110.990 | -0.30% | 560 |
| 04-17 19:00 | $121.120 | +8.79% | 10,715 |
| 04-17 19:20 | $119.680 | +7.50% | 12,022 |
| 04-17 19:40 | $122.045 | +9.62% | 8,399 |
| 04-17 20:00 | $121.870 | +9.47% | 15,107 |
| 04-17 20:20 | $122.280 | +9.84% | 3,532 |
| 04-17 20:40 | $122.670 | +10.19% | 1,787.091283 |
| 04-17 21:00 | $121.890 | +9.48% | 1,721 |
| 04-17 21:20 | $122.630 | +10.15% | 1,465 |
| 04-17 21:40 | $123.380 | +10.82% | 1,511 |
| 04-17 22:00 | $124.800 | +12.10% | 3,153 |
| 04-17 22:20 | $125.340 | +12.58% | 6,809 |
| 04-17 22:40 | $120.990 | +8.68% | 188,559.33259 |
| 04-17 23:00 | $121.340 | +8.99% | 239,619.755922 |
| 04-17 23:20 | $121.780 | +9.39% | 58,982.430489 |
| 04-17 23:40 | $123.840 | +11.24% | 56,771.448543 |
| 04-18 00:00 | $122.670 | +10.19% | 54,125.86457 |
| 04-18 00:20 | $122.295 | +9.85% | 64,968.265515 |
| 04-18 00:40 | $122.440 | +9.98% | 28,867.686213 |
| 04-18 01:00 | $122.100 | +9.67% | 18,030.211682 |
| 04-18 01:20 | $122.035 | +9.62% | 23,280.25 |
| 04-18 01:40 | $121.920 | +9.51% | 10,382.054945 |
| 04-18 02:00 | $121.400 | +9.04% | 19,890.247 |
| 04-18 02:20 | $120.770 | +8.48% | 21,174.659969 |
| 04-18 02:40 | $120.570 | +8.30% | 25,235.489486 |
| 04-18 03:00 | $120.460 | +8.20% | 18,939 |
| 04-18 03:20 | $119.770 | +7.58% | 40,097.62258 |
| 04-18 03:40 | $119.870 | +7.67% | 36,166.860311 |
| 04-18 04:00 | $119.525 | +7.36% | 29,660.167633 |
| 04-18 04:20 | $118.995 | +6.88% | 40,540.08385 |
| 04-18 04:40 | $119.130 | +7.01% | 70,425.64948 |
| 04-18 05:00 | $118.920 | +6.82% | 1,184.1564 |
| 04-18 06:40 | $119.316 | +7.17% | 110 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 1014.000 | -0.29% | 4,866 |
| 04-13 16:15 | 1015.000 | -0.20% | 2,665 |
| 04-13 16:30 | 1016.000 | -0.10% | 564 |
| 04-13 16:45 | 1015.000 | -0.20% | 1,710 |
| 04-13 17:00 | 1018.000 | +0.10% | 353 |
| 04-13 17:15 | 1017.000 | +0.00% | 61 |
| 04-13 17:30 | 1015.000 | -0.20% | 2,862 |
| 04-13 17:45 | 1014.000 | -0.29% | 630 |
| 04-13 18:00 | 1014.000 | -0.29% | 302 |
| 04-13 18:15 | 1016.000 | -0.10% | 2,349 |
| 04-13 18:30 | 1015.000 | -0.20% | 25,340 |
| 04-13 18:45 | 1015.000 | -0.20% | 112 |
| 04-13 19:00 | 1016.000 | -0.10% | 128 |
| 04-13 19:15 | 1013.000 | -0.39% | 660 |
| 04-13 19:30 | 1013.000 | -0.39% | 533 |
| 04-13 19:45 | 1013.000 | -0.39% | 233 |
| 04-13 20:00 | 1014.000 | -0.29% | 427 |
| 04-13 20:15 | 1013.000 | -0.39% | 153 |
| 04-13 20:30 | 1011.000 | -0.59% | 1,638 |
| 04-13 20:45 | 1011.000 | -0.59% | 1,644 |
| 04-13 21:00 | 1012.000 | -0.49% | 2,614 |
| 04-13 21:15 | 1012.000 | -0.49% | 576 |
| 04-13 21:30 | 1013.000 | -0.39% | 25 |
| 04-13 21:45 | 1014.000 | -0.29% | 312 |
| 04-13 22:00 | 1014.000 | -0.29% | 425 |
| 04-13 22:15 | 1015.000 | -0.20% | 5,125 |
| 04-13 22:30 | 1011.000 | -0.59% | 2,012 |
| 04-13 22:45 | 1010.000 | -0.69% | 1,260 |
| 04-13 23:00 | 1006.000 | -1.08% | 1,936 |
| 04-13 23:15 | 1002.000 | -1.48% | 1,116 |
| 04-13 23:30 | 1000.000 | -1.67% | 2,887 |
| 04-13 23:45 | 1000.000 | -1.67% | 1,209 |
| 04-14 00:00 | 1000.000 | -1.67% | 593 |
| 04-14 00:15 | 1002.000 | -1.48% | 15,305 |
| 04-14 16:00 | 1016.000 | -0.10% | 1,292 |
| 04-14 16:15 | 1013.000 | -0.39% | 600 |
| 04-14 16:30 | 1012.000 | -0.49% | 206 |
| 04-14 16:45 | 1013.000 | -0.39% | 300 |
| 04-14 17:00 | 1013.000 | -0.39% | 1,313 |
| 04-14 17:15 | 1016.000 | -0.10% | 12,259 |
| 04-14 17:30 | 1012.000 | -0.49% | 1,099 |
| 04-14 17:45 | 1014.000 | -0.29% | 1,379 |
| 04-14 18:00 | 1014.000 | -0.29% | 2,168 |
| 04-14 18:15 | 1015.000 | -0.20% | 1,105 |
| 04-14 18:30 | 1014.000 | -0.29% | 206 |
| 04-14 19:00 | 1013.000 | -0.39% | 600 |
| 04-14 19:15 | 1013.000 | -0.39% | 1,429 |
| 04-14 19:30 | 1011.000 | -0.59% | 1,500 |
| 04-14 20:00 | 1010.000 | -0.69% | 1,382 |
| 04-14 20:15 | 1014.000 | -0.29% | 802 |
| 04-14 20:30 | 1016.000 | -0.10% | 5,630 |
| 04-14 20:45 | 1015.000 | -0.20% | 3,798 |
| 04-14 21:00 | 1015.000 | -0.20% | 1,112 |
| 04-14 21:15 | 1015.000 | -0.20% | 552 |
| 04-14 21:30 | 1014.000 | -0.29% | 1,258 |
| 04-14 21:45 | 1014.000 | -0.29% | 8,444 |
| 04-14 22:00 | 1013.000 | -0.39% | 2,185 |
| 04-14 22:15 | 1013.000 | -0.39% | 4,769 |
| 04-14 22:30 | 1020.000 | +0.29% | 24,170 |
| 04-14 22:45 | 1026.000 | +0.89% | 3,781 |
| 04-14 23:00 | 1020.000 | +0.29% | 9,255 |
| 04-14 23:15 | 1015.000 | -0.20% | 932 |
| 04-14 23:30 | 1016.000 | -0.10% | 2,402 |
| 04-14 23:45 | 1018.000 | +0.10% | 307 |
| 04-15 00:00 | 1017.000 | +0.00% | 1,557 |
| 04-15 00:15 | 1019.000 | +0.20% | 19,004 |
| 04-15 16:00 | 1013.000 | -0.39% | 3,720 |
| 04-15 16:15 | 1010.000 | -0.69% | 1,960 |
| 04-15 16:30 | 1013.000 | -0.39% | 143 |
| 04-15 16:45 | 1011.000 | -0.59% | 2,253 |
| 04-15 17:00 | 1010.000 | -0.69% | 999 |
| 04-15 17:15 | 1010.000 | -0.69% | 961 |
| 04-15 17:30 | 1011.000 | -0.59% | 1,493 |
| 04-15 17:45 | 1013.000 | -0.39% | 49 |
| 04-15 18:00 | 1013.000 | -0.39% | 161 |
| 04-15 18:15 | 1012.000 | -0.49% | 995 |
| 04-15 18:30 | 1012.000 | -0.49% | 2,960 |
| 04-15 18:45 | 1012.000 | -0.49% | 159 |
| 04-15 19:00 | 1013.000 | -0.39% | 237 |
| 04-15 19:15 | 1012.000 | -0.49% | 202 |
| 04-15 19:30 | 1009.000 | -0.79% | 2,315 |
| 04-15 19:45 | 1010.000 | -0.69% | 870 |
| 04-15 20:15 | 1013.000 | -0.39% | 1,637 |
| 04-15 20:30 | 1013.000 | -0.39% | 1,723 |
| 04-15 20:45 | 1013.000 | -0.39% | 6,045 |
| 04-15 21:00 | 1012.000 | -0.49% | 858 |
| 04-15 21:15 | 1012.000 | -0.49% | 167 |
| 04-15 21:30 | 1013.000 | -0.39% | 983 |
| 04-15 21:45 | 1014.000 | -0.29% | 3,369 |
| 04-15 22:00 | 1013.000 | -0.39% | 525 |
| 04-15 22:15 | 1010.000 | -0.69% | 18,487 |
| 04-15 22:30 | 1004.000 | -1.28% | 6,230 |
| 04-15 22:45 | 1003.000 | -1.38% | 3,231 |
| 04-15 23:00 | 1002.000 | -1.48% | 2,861 |
| 04-15 23:15 | 1003.000 | -1.38% | 2,009 |
| 04-15 23:30 | 1002.000 | -1.48% | 446 |
| 04-15 23:45 | 1004.000 | -1.28% | 976 |
| 04-16 00:00 | 1003.000 | -1.38% | 1,386 |
| 04-16 00:15 | 1002.000 | -1.48% | 11,685 |
| 04-16 16:00 | 1007.000 | -0.98% | 1,401 |
| 04-16 16:15 | 1013.000 | -0.39% | 637 |
| 04-16 16:30 | 1007.000 | -0.98% | 4,290 |
| 04-16 16:45 | 1011.000 | -0.59% | 516 |
| 04-16 17:00 | 1011.000 | -0.59% | 1,007 |
| 04-16 17:15 | 1011.000 | -0.59% | 1,920 |
| 04-16 17:45 | 1011.000 | -0.59% | 30,873 |
| 04-16 18:00 | 1012.000 | -0.49% | 24 |
| 04-16 18:15 | 1007.000 | -0.98% | 1,045 |
| 04-16 18:30 | 1008.000 | -0.89% | 82 |
| 04-16 18:45 | 1010.000 | -0.69% | 9 |
| 04-16 19:00 | 1009.000 | -0.79% | 50 |
| 04-16 19:15 | 1011.000 | -0.59% | 1,010 |
| 04-16 19:30 | 1011.000 | -0.59% | 362 |
| 04-16 19:45 | 1011.000 | -0.59% | 397 |
| 04-16 20:00 | 1011.000 | -0.59% | 360 |
| 04-16 20:15 | 1009.000 | -0.79% | 832 |
| 04-16 20:30 | 1009.000 | -0.79% | 866 |
| 04-16 20:45 | 1010.000 | -0.69% | 699 |
| 04-16 21:00 | 1011.000 | -0.59% | 155 |
| 04-16 21:15 | 1012.000 | -0.49% | 265 |
| 04-16 21:30 | 1015.000 | -0.20% | 843 |
| 04-16 21:45 | 1013.000 | -0.39% | 9,346 |
| 04-16 22:00 | 1014.500 | -0.25% | 4,504 |
| 04-16 22:15 | 1017.000 | +0.00% | 3,886 |
| 04-16 22:30 | 1017.000 | +0.00% | 15,263 |
| 04-16 22:45 | 1014.000 | -0.29% | 11,568 |
| 04-16 23:00 | 1015.000 | -0.20% | 1,435 |
| 04-16 23:15 | 1014.000 | -0.29% | 3,171 |
| 04-16 23:30 | 1009.000 | -0.79% | 3,342 |
| 04-16 23:45 | 1013.000 | -0.39% | 1,578 |
| 04-17 00:00 | 1015.000 | -0.20% | 4,036 |
| 04-17 00:15 | 1017.000 | +0.00% | 26,932 |
| 04-17 16:00 | 1022.000 | +0.49% | 810 |
| 04-17 16:15 | 1029.000 | +1.18% | 4,111 |
| 04-17 16:30 | 1031.000 | +1.38% | 1,779 |
| 04-17 16:45 | 1033.000 | +1.57% | 317 |
| 04-17 17:00 | 1033.000 | +1.57% | 2,599 |
| 04-17 17:15 | 1033.000 | +1.57% | 2,822 |
| 04-17 17:30 | 1026.000 | +0.89% | 1,460 |
| 04-17 17:45 | 1020.000 | +0.29% | 8,487 |
| 04-17 18:00 | 1014.000 | -0.29% | 2,038 |
| 04-17 18:15 | 1014.000 | -0.29% | 778 |
| 04-17 18:30 | 1018.000 | +0.10% | 1,547 |
| 04-17 18:45 | 1021.000 | +0.39% | 3,337 |
| 04-17 19:00 | 1102.000 | +8.36% | 27,106 |
| 04-17 19:15 | 1098.000 | +7.96% | 16,472 |
| 04-17 19:30 | 1111.000 | +9.24% | 31,944 |
| 04-17 19:45 | 1111.000 | +9.24% | 5,064 |
| 04-17 20:00 | 1116.000 | +9.73% | 8,255 |
| 04-17 20:15 | 1122.000 | +10.32% | 4,452 |
| 04-17 20:30 | 1121.000 | +10.23% | 1,831 |
| 04-17 20:45 | 1120.000 | +10.13% | 5,050 |
| 04-17 21:00 | 1126.000 | +10.72% | 9,428 |
| 04-17 21:15 | 1123.000 | +10.42% | 3,082 |
| 04-17 21:30 | 1125.000 | +10.62% | 2,023 |
| 04-17 21:45 | 1127.000 | +10.82% | 8,515 |
| 04-17 22:00 | 1137.000 | +11.80% | 3,862 |
| 04-17 22:15 | 1143.000 | +12.39% | 5,999 |
| 04-17 22:30 | 1100.000 | +8.16% | 151,914 |
| 04-17 22:45 | 1104.000 | +8.55% | 14,145 |
| 04-17 23:00 | 1102.000 | +8.36% | 33,276 |
| 04-17 23:15 | 1108.000 | +8.95% | 5,455 |
| 04-17 23:30 | 1119.000 | +10.03% | 7,435 |
| 04-17 23:45 | 1124.000 | +10.52% | 6,239 |
| 04-18 00:00 | 1119.000 | +10.03% | 5,882 |
| 04-18 00:15 | 1118.000 | +9.93% | 53,253 |