🌏 海外市場（🇸🇪 Sweden STO）
現地日付: None
日次: +4.54% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1128.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +3.24% / 高値: +4.56%
前日終値 $117.440 → 終値 $121.250
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 02:40 / 価格 $122.595 (+4.39%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:50 | $120.510 | +2.61% | 337 |
| 05-06 18:10 | $121.090 | +3.11% | 359 |
| 05-06 19:00 | $121.630 | +3.57% | 200 |
| 05-06 20:00 | $122.410 | +4.23% | 110 |
| 05-06 21:40 | $121.320 | +3.30% | 555 |
| 05-06 22:00 | $121.090 | +3.11% | 984 |
| 05-06 22:20 | $121.220 | +3.22% | 4,734 |
| 05-06 22:40 | $122.105 | +3.97% | 46,789.024390000006 |
| 05-06 23:00 | $122.390 | +4.21% | 34,753.042954000004 |
| 05-06 23:20 | $122.180 | +4.04% | 15,815.183 |
| 05-06 23:40 | $122.290 | +4.13% | 10,690.498810000001 |
| 05-07 00:00 | $122.360 | +4.19% | 10,801.320386 |
| 05-07 00:20 | $122.510 | +4.32% | 9,128 |
| 05-07 00:40 | $122.170 | +4.03% | 11,012.223294 |
| 05-07 01:00 | $122.260 | +4.10% | 5,419 |
| 05-07 01:20 | $122.275 | +4.12% | 7,090 |
| 05-07 01:40 | $122.145 | +4.01% | 4,121 |
| 05-07 02:00 | $122.250 | +4.10% | 6,817 |
| 05-07 02:20 | $122.320 | +4.16% | 7,324.315119 |
| 05-07 02:40 | $122.595 | +4.39% | 9,632.392050999999 |
| 05-07 03:00 | $122.300 | +4.14% | 5,596.083843 |
| 05-07 03:20 | $122.380 | +4.21% | 17,239 |
| 05-07 03:40 | $122.290 | +4.13% | 27,024.8 |
| 05-07 04:00 | $122.400 | +4.22% | 6,978.963913 |
| 05-07 04:20 | $122.300 | +4.14% | 10,657 |
| 05-07 04:40 | $121.620 | +3.56% | 38,832 |
| 05-07 05:10 | $121.250 | +3.24% | 976 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 1068.000 | -1.02% | 19 |
| 05-04 16:15 | 1071.000 | -0.74% | 1,066 |
| 05-04 16:30 | 1074.000 | -0.46% | 864 |
| 05-04 16:45 | 1077.000 | -0.18% | 1,623 |
| 05-04 17:00 | 1075.000 | -0.37% | 75 |
| 05-04 17:15 | 1073.000 | -0.56% | 153 |
| 05-04 17:30 | 1072.000 | -0.65% | 376 |
| 05-04 17:45 | 1073.000 | -0.56% | 2,472 |
| 05-04 18:00 | 1073.000 | -0.56% | 395 |
| 05-04 18:15 | 1073.000 | -0.56% | 145 |
| 05-04 18:30 | 1075.000 | -0.37% | 432 |
| 05-04 18:45 | 1074.000 | -0.46% | 802 |
| 05-04 19:00 | 1064.000 | -1.39% | 881 |
| 05-04 19:15 | 1067.000 | -1.11% | 934 |
| 05-04 19:30 | 1070.000 | -0.83% | 256 |
| 05-04 19:45 | 1071.000 | -0.74% | 136 |
| 05-04 20:00 | 1070.000 | -0.83% | 361 |
| 05-04 20:15 | 1074.000 | -0.46% | 572 |
| 05-04 20:30 | 1073.000 | -0.56% | 391 |
| 05-04 20:45 | 1072.000 | -0.65% | 571 |
| 05-04 21:00 | 1073.000 | -0.56% | 359 |
| 05-04 21:15 | 1073.000 | -0.56% | 412 |
| 05-04 21:30 | 1075.000 | -0.37% | 1,053 |
| 05-04 21:45 | 1073.000 | -0.56% | 1,176 |
| 05-04 22:00 | 1074.000 | -0.46% | 669 |
| 05-04 22:15 | 1071.000 | -0.74% | 1,139 |
| 05-04 22:30 | 1069.000 | -0.93% | 4,272 |
| 05-04 22:45 | 1077.000 | -0.18% | 3,165 |
| 05-04 23:00 | 1077.000 | -0.18% | 638 |
| 05-04 23:15 | 1075.000 | -0.37% | 862 |
| 05-04 23:30 | 1076.000 | -0.28% | 1,092 |
| 05-04 23:45 | 1075.000 | -0.37% | 2,756 |
| 05-05 00:00 | 1076.000 | -0.28% | 2,243 |
| 05-05 00:15 | 1068.000 | -1.02% | 9,486 |
| 05-05 16:00 | 1070.000 | -0.83% | 409 |
| 05-05 16:15 | 1070.000 | -0.83% | 300 |
| 05-05 16:30 | 1075.000 | -0.37% | 757 |
| 05-05 16:45 | 1074.000 | -0.46% | 326 |
| 05-05 17:00 | 1073.000 | -0.56% | 459 |
| 05-05 17:15 | 1075.000 | -0.37% | 388 |
| 05-05 17:30 | 1074.000 | -0.46% | 331 |
| 05-05 17:45 | 1072.000 | -0.65% | 95 |
| 05-05 18:00 | 1073.000 | -0.56% | 572 |
| 05-05 18:15 | 1073.000 | -0.56% | 167 |
| 05-05 18:30 | 1073.000 | -0.56% | 18 |
| 05-05 18:45 | 1073.000 | -0.56% | 1,854 |
| 05-05 19:00 | 1074.000 | -0.46% | 66 |
| 05-05 19:15 | 1072.000 | -0.65% | 2 |
| 05-05 19:30 | 1073.000 | -0.56% | 188 |
| 05-05 19:45 | 1072.000 | -0.65% | 25 |
| 05-05 20:00 | 1072.000 | -0.65% | 65 |
| 05-05 20:15 | 1070.000 | -0.83% | 189 |
| 05-05 20:30 | 1072.000 | -0.65% | 728 |
| 05-05 20:45 | 1069.000 | -0.93% | 130 |
| 05-05 21:00 | 1069.000 | -0.93% | 460 |
| 05-05 21:15 | 1069.000 | -0.93% | 153 |
| 05-05 21:30 | 1070.000 | -0.83% | 560 |
| 05-05 21:45 | 1068.000 | -1.02% | 10 |
| 05-05 22:00 | 1070.000 | -0.83% | 222 |
| 05-05 22:15 | 1067.000 | -1.11% | 474 |
| 05-05 22:30 | 1059.000 | -1.85% | 3,029 |
| 05-05 22:45 | 1067.000 | -1.11% | 1,475 |
| 05-05 23:00 | 1075.000 | -0.37% | 2,041 |
| 05-05 23:15 | 1074.000 | -0.46% | 433 |
| 05-05 23:30 | 1073.000 | -0.56% | 223 |
| 05-05 23:45 | 1073.000 | -0.56% | 287 |
| 05-06 00:00 | 1077.000 | -0.18% | 734 |
| 05-06 00:15 | 1079.000 | +0.00% | 9,347 |
| 05-06 16:00 | 1096.000 | +1.58% | 201 |
| 05-06 16:15 | 1100.000 | +1.95% | 2,543 |
| 05-06 16:30 | 1099.000 | +1.85% | 434 |
| 05-06 16:45 | 1100.000 | +1.95% | 380 |
| 05-06 17:00 | 1099.000 | +1.85% | 1,375 |
| 05-06 17:15 | 1102.000 | +2.13% | 626 |
| 05-06 17:30 | 1102.000 | +2.13% | 227 |
| 05-06 17:45 | 1117.000 | +3.52% | 3,267 |
| 05-06 18:00 | 1114.000 | +3.24% | 433 |
| 05-06 18:15 | 1115.000 | +3.34% | 1,248 |
| 05-06 18:30 | 1116.000 | +3.43% | 557 |
| 05-06 18:45 | 1116.000 | +3.43% | 988 |
| 05-06 19:00 | 1119.000 | +3.71% | 1,264 |
| 05-06 19:15 | 1122.000 | +3.98% | 2,201 |
| 05-06 19:30 | 1123.000 | +4.08% | 1,046 |
| 05-06 19:45 | 1125.000 | +4.26% | 589 |
| 05-06 20:00 | 1124.000 | +4.17% | 208 |
| 05-06 20:15 | 1125.000 | +4.26% | 771 |
| 05-06 20:30 | 1123.000 | +4.08% | 248 |
| 05-06 20:45 | 1121.000 | +3.89% | 1,519 |
| 05-06 21:00 | 1119.000 | +3.71% | 7,845 |
| 05-06 21:15 | 1119.000 | +3.71% | 12,713 |
| 05-06 21:30 | 1120.000 | +3.80% | 544 |
| 05-06 21:45 | 1119.000 | +3.71% | 7,089 |
| 05-06 22:00 | 1117.000 | +3.52% | 5,763 |
| 05-06 22:15 | 1120.000 | +3.80% | 16,817 |
| 05-06 22:30 | 1125.000 | +4.26% | 16,562 |
| 05-06 22:45 | 1129.000 | +4.63% | 2,061 |
| 05-06 23:00 | 1131.000 | +4.82% | 1,399 |
| 05-06 23:15 | 1128.000 | +4.54% | 777 |
| 05-06 23:30 | 1127.000 | +4.45% | 1,045 |
| 05-06 23:45 | 1128.000 | +4.54% | 1,350 |
| 05-07 00:00 | 1129.000 | +4.63% | 1,386 |
| 05-07 00:15 | 1128.000 | +4.54% | 8,818 |