🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +4.21% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 54.920 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: -0.72% / 高値: +1.52%
前日終値 $40.210 → 終値 $39.920
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-08 00:30 / 価格 $40.750 (+1.34%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $40.100 | -0.27% | 656 |
| 05-07 20:00 | $40.060 | -0.37% | 130 |
| 05-07 20:40 | $40.070 | -0.35% | 429 |
| 05-07 21:40 | $40.120 | -0.22% | 1,333 |
| 05-07 22:10 | $40.080 | -0.32% | 2,182 |
| 05-07 22:30 | $40.472 | +0.65% | 131,764.26580700002 |
| 05-07 22:50 | $40.575 | +0.91% | 69,755.67067600001 |
| 05-07 23:10 | $40.495 | +0.71% | 73,283.229827 |
| 05-07 23:30 | $40.405 | +0.48% | 75,009.634543 |
| 05-07 23:50 | $40.500 | +0.72% | 61,133.659878 |
| 05-08 00:10 | $40.600 | +0.97% | 100,999.149841 |
| 05-08 00:30 | $40.750 | +1.34% | 58,714.481596 |
| 05-08 00:50 | $40.560 | +0.87% | 55,646.261027 |
| 05-08 01:10 | $40.610 | +0.99% | 44,675.813091 |
| 05-08 01:30 | $40.580 | +0.92% | 36,948.59216 |
| 05-08 01:50 | $40.450 | +0.60% | 46,379.307633 |
| 05-08 02:10 | $40.585 | +0.93% | 51,481.182423 |
| 05-08 02:30 | $40.430 | +0.55% | 55,961.39411899999 |
| 05-08 02:50 | $40.340 | +0.32% | 42,049.58481 |
| 05-08 03:10 | $40.470 | +0.65% | 59,581.34437 |
| 05-08 03:30 | $40.240 | +0.07% | 78,735.33642499999 |
| 05-08 03:50 | $40.220 | +0.03% | 72,454.011853 |
| 05-08 04:10 | $40.260 | +0.12% | 72,549.679454 |
| 05-08 04:30 | $40.190 | -0.05% | 159,295.107672 |
| 05-08 04:50 | $39.930 | -0.70% | 876,597.831634 |
| 05-08 06:20 | $39.800 | -1.02% | 5,936 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 53.240 | +1.02% | 17,536 |
| 05-04 09:15 | 53.270 | +1.08% | 18,420 |
| 05-04 09:30 | 53.020 | +0.61% | 26,442 |
| 05-04 09:45 | 53.110 | +0.78% | 21,979 |
| 05-04 10:00 | 53.105 | +0.77% | 21,551 |
| 05-04 10:15 | 53.070 | +0.70% | 14,574 |
| 05-04 10:30 | 53.030 | +0.63% | 7,912 |
| 05-04 10:45 | 52.930 | +0.44% | 32,910 |
| 05-04 11:00 | 52.875 | +0.33% | 11,420 |
| 05-04 11:15 | 52.895 | +0.37% | 22,204 |
| 05-04 11:30 | 52.895 | +0.37% | 7,049 |
| 05-04 11:45 | 52.890 | +0.36% | 8,837 |
| 05-04 12:00 | 52.840 | +0.27% | 10,685 |
| 05-04 12:15 | 52.855 | +0.29% | 9,797 |
| 05-04 12:30 | 52.920 | +0.42% | 15,041 |
| 05-04 12:45 | 52.910 | +0.40% | 12,721 |
| 05-04 13:00 | 52.930 | +0.44% | 14,320 |
| 05-04 13:15 | 52.935 | +0.45% | 9,612 |
| 05-04 13:30 | 52.915 | +0.41% | 14,440 |
| 05-04 13:45 | 52.915 | +0.41% | 19,439 |
| 05-04 14:00 | 52.835 | +0.26% | 16,090 |
| 05-04 14:15 | 52.850 | +0.28% | 16,732 |
| 05-04 14:30 | 52.845 | +0.28% | 13,574 |
| 05-04 14:45 | 52.850 | +0.28% | 32,525 |
| 05-04 15:00 | 52.790 | +0.17% | 74,204 |
| 05-05 09:00 | 51.625 | -2.04% | 20,242 |
| 05-05 09:15 | 51.610 | -2.07% | 26,357 |
| 05-05 09:30 | 51.700 | -1.90% | 44,341 |
| 05-05 09:45 | 51.650 | -1.99% | 26,256 |
| 05-05 10:00 | 51.755 | -1.79% | 47,415 |
| 05-05 10:15 | 51.705 | -1.89% | 14,146 |
| 05-05 10:30 | 51.710 | -1.88% | 40,494 |
| 05-05 10:45 | 51.690 | -1.92% | 21,694 |
| 05-05 11:00 | 51.655 | -1.98% | 15,554 |
| 05-05 11:15 | 51.660 | -1.97% | 15,679 |
| 05-05 11:30 | 51.655 | -1.98% | 15,214 |
| 05-05 11:45 | 51.680 | -1.94% | 19,000 |
| 05-05 12:00 | 51.715 | -1.87% | 14,010 |
| 05-05 12:15 | 51.795 | -1.72% | 16,111 |
| 05-05 12:30 | 51.830 | -1.65% | 12,361 |
| 05-05 12:45 | 51.875 | -1.56% | 15,675 |
| 05-05 13:00 | 51.860 | -1.59% | 12,058 |
| 05-05 13:15 | 51.880 | -1.56% | 18,026 |
| 05-05 13:30 | 51.800 | -1.71% | 23,223 |
| 05-05 13:45 | 51.820 | -1.67% | 11,495 |
| 05-05 14:00 | 51.870 | -1.57% | 17,382 |
| 05-05 14:15 | 51.890 | -1.54% | 21,477 |
| 05-05 14:30 | 52.000 | -1.33% | 33,563 |
| 05-05 14:45 | 51.990 | -1.35% | 46,067 |
| 05-05 15:00 | 52.190 | -0.97% | 144,295 |
| 05-06 09:00 | 52.470 | -0.44% | 48,142 |
| 05-06 09:15 | 52.330 | -0.70% | 9,944 |
| 05-06 09:30 | 52.470 | -0.44% | 12,696 |
| 05-06 09:45 | 52.430 | -0.51% | 6,929 |
| 05-06 10:00 | 52.380 | -0.61% | 10,311 |
| 05-06 10:15 | 52.400 | -0.57% | 12,638 |
| 05-06 10:30 | 52.480 | -0.42% | 15,497 |
| 05-06 10:45 | 52.540 | -0.30% | 10,557 |
| 05-06 11:00 | 52.490 | -0.40% | 13,142 |
| 05-06 11:15 | 52.470 | -0.44% | 6,263 |
| 05-06 11:30 | 52.470 | -0.44% | 10,341 |
| 05-06 11:45 | 52.470 | -0.44% | 24,129 |
| 05-06 12:00 | 52.385 | -0.60% | 15,770 |
| 05-06 12:15 | 52.330 | -0.70% | 7,392 |
| 05-06 12:30 | 52.360 | -0.65% | 12,742 |
| 05-06 12:45 | 52.380 | -0.61% | 7,345 |
| 05-06 13:00 | 52.390 | -0.59% | 12,164 |
| 05-06 13:15 | 52.380 | -0.61% | 14,524 |
| 05-06 13:30 | 52.480 | -0.42% | 14,059 |
| 05-06 13:45 | 52.550 | -0.28% | 16,993 |
| 05-06 14:00 | 52.530 | -0.32% | 17,149 |
| 05-06 14:15 | 52.490 | -0.40% | 13,936 |
| 05-06 14:30 | 52.470 | -0.44% | 21,180 |
| 05-06 14:45 | 52.740 | +0.08% | 41,423 |
| 05-06 15:00 | 52.700 | +0.00% | 157,966 |
| 05-07 09:00 | 54.740 | +3.87% | 54,603 |
| 05-07 09:15 | 55.030 | +4.42% | 24,511 |
| 05-07 09:30 | 55.100 | +4.55% | 30,636 |
| 05-07 09:45 | 55.050 | +4.46% | 36,633 |
| 05-07 10:00 | 54.950 | +4.27% | 69,892 |
| 05-07 10:15 | 55.000 | +4.36% | 23,947 |
| 05-07 10:30 | 55.030 | +4.42% | 28,540 |
| 05-07 10:45 | 55.140 | +4.63% | 32,675 |
| 05-07 11:00 | 55.015 | +4.39% | 26,582 |
| 05-07 11:15 | 55.210 | +4.76% | 13,679 |
| 05-07 11:30 | 55.290 | +4.92% | 422,256 |
| 05-07 11:45 | 55.290 | +4.92% | 16,873 |
| 05-07 12:00 | 55.270 | +4.88% | 22,984 |
| 05-07 12:15 | 55.340 | +5.01% | 17,847 |
| 05-07 12:30 | 55.320 | +4.97% | 13,283 |
| 05-07 12:45 | 55.315 | +4.96% | 14,029 |
| 05-07 13:00 | 55.300 | +4.93% | 13,879 |
| 05-07 13:15 | 55.250 | +4.84% | 18,833 |
| 05-07 13:30 | 55.060 | +4.48% | 35,422 |
| 05-07 13:45 | 55.040 | +4.44% | 35,509 |
| 05-07 14:00 | 55.000 | +4.36% | 24,406 |
| 05-07 14:15 | 54.930 | +4.23% | 34,264 |
| 05-07 14:30 | 54.910 | +4.19% | 19,062 |
| 05-07 14:45 | 54.940 | +4.25% | 746,496 |
| 05-07 15:00 | 54.730 | +3.85% | 211,523 |