🌏 海外市場（🇳🇱 Netherlands AMS）
現地日付: None
日次: +6.18% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1305.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +7.06% / 高値: +7.11%
前日終値 $1442.920 → 終値 $1544.740
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 05:30 / 価格 $1549.710 (+7.40%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $1484.940 | +2.91% | 8,990.490617999998 |
| 05-06 17:30 | $1480.740 | +2.62% | 1,620.8668989999999 |
| 05-06 18:00 | $1490.380 | +3.29% | 1,794.26686 |
| 05-06 18:30 | $1495.430 | +3.64% | 1,607.401011 |
| 05-06 19:00 | $1509.560 | +4.62% | 5,206.859280999999 |
| 05-06 19:30 | $1516.640 | +5.11% | 3,668.3692899999996 |
| 05-06 20:00 | $1530.240 | +6.05% | 7,343.69137 |
| 05-06 20:30 | $1533.000 | +6.24% | 4,183.749594999999 |
| 05-06 21:00 | $1514.390 | +4.95% | 7,515.505621 |
| 05-06 21:30 | $1509.935 | +4.64% | 2,207.223888 |
| 05-06 22:00 | $1501.250 | +4.04% | 6,040.167079999999 |
| 05-06 22:30 | $1513.590 | +4.90% | 219,326.053275 |
| 05-06 23:00 | $1519.960 | +5.34% | 91,425.660977 |
| 05-06 23:30 | $1514.290 | +4.95% | 57,012.67758100001 |
| 05-07 00:00 | $1525.480 | +5.72% | 83,930.85322300001 |
| 05-07 00:30 | $1531.285 | +6.12% | 89,920.014485 |
| 05-07 01:00 | $1534.163 | +6.32% | 18,043.170765 |
| 05-07 01:30 | $1533.405 | +6.27% | 18,667.546104 |
| 05-07 02:00 | $1531.500 | +6.14% | 23,617.576885000002 |
| 05-07 02:30 | $1532.050 | +6.18% | 14,910.900885 |
| 05-07 03:00 | $1531.780 | +6.16% | 19,416.240079000003 |
| 05-07 03:30 | $1530.195 | +6.05% | 15,384.750519 |
| 05-07 04:00 | $1537.880 | +6.58% | 36,132.327182 |
| 05-07 04:30 | $1536.910 | +6.51% | 36,320.305421 |
| 05-07 05:00 | $1547.630 | +7.26% | 4,368.501533000001 |
| 05-07 05:30 | $1549.710 | +7.40% | 943.359195 |
| 05-07 06:00 | $1544.130 | +7.01% | 329 |
| 05-07 06:30 | $1540.000 | +6.73% | 1,028.8148449999999 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 1224.400 | -0.37% | 11,479 |
| 05-04 16:15 | 1223.800 | -0.42% | 8,928 |
| 05-04 16:30 | 1224.400 | -0.37% | 6,251 |
| 05-04 16:45 | 1220.000 | -0.73% | 7,059 |
| 05-04 17:00 | 1215.400 | -1.11% | 10,409 |
| 05-04 17:15 | 1215.600 | -1.09% | 11,576 |
| 05-04 17:30 | 1211.600 | -1.42% | 6,855 |
| 05-04 17:45 | 1207.400 | -1.76% | 9,013 |
| 05-04 18:00 | 1209.400 | -1.59% | 3,008 |
| 05-04 18:15 | 1209.000 | -1.63% | 3,869 |
| 05-04 18:30 | 1211.200 | -1.45% | 4,232 |
| 05-04 18:45 | 1206.600 | -1.82% | 4,418 |
| 05-04 19:00 | 1186.800 | -3.43% | 32,285 |
| 05-04 19:15 | 1190.600 | -3.12% | 14,636 |
| 05-04 19:30 | 1196.400 | -2.65% | 10,067 |
| 05-04 19:45 | 1194.000 | -2.85% | 5,026 |
| 05-04 20:00 | 1197.200 | -2.59% | 8,483 |
| 05-04 20:15 | 1200.000 | -2.36% | 2,964 |
| 05-04 20:30 | 1194.400 | -2.81% | 8,611 |
| 05-04 20:45 | 1199.400 | -2.41% | 3,320 |
| 05-04 21:00 | 1201.400 | -2.25% | 3,672 |
| 05-04 21:15 | 1199.000 | -2.44% | 5,033 |
| 05-04 21:30 | 1199.400 | -2.41% | 5,998 |
| 05-04 21:45 | 1197.000 | -2.60% | 6,205 |
| 05-04 22:00 | 1199.000 | -2.44% | 18,178 |
| 05-04 22:15 | 1197.200 | -2.59% | 9,414 |
| 05-04 22:30 | 1205.600 | -1.90% | 29,538 |
| 05-04 22:45 | 1207.600 | -1.74% | 20,748 |
| 05-04 23:00 | 1206.200 | -1.85% | 31,350 |
| 05-04 23:15 | 1202.400 | -2.16% | 20,574 |
| 05-04 23:30 | 1200.600 | -2.31% | 20,533 |
| 05-04 23:45 | 1192.600 | -2.96% | 26,092 |
| 05-05 00:00 | 1188.600 | -3.29% | 30,564 |
| 05-05 00:15 | 1185.200 | -3.56% | 42,440 |
| 05-05 16:00 | 1203.600 | -2.07% | 10,508 |
| 05-05 16:15 | 1199.600 | -2.39% | 8,175 |
| 05-05 16:30 | 1210.600 | -1.50% | 12,612 |
| 05-05 16:45 | 1208.600 | -1.66% | 4,732 |
| 05-05 17:00 | 1210.600 | -1.50% | 6,335 |
| 05-05 17:15 | 1212.600 | -1.33% | 5,163 |
| 05-05 17:30 | 1213.400 | -1.27% | 4,486 |
| 05-05 17:45 | 1215.200 | -1.12% | 8,608 |
| 05-05 18:00 | 1216.400 | -1.02% | 4,528 |
| 05-05 18:15 | 1216.400 | -1.02% | 4,061 |
| 05-05 18:30 | 1217.600 | -0.93% | 3,869 |
| 05-05 18:45 | 1218.400 | -0.86% | 3,584 |
| 05-05 19:00 | 1220.000 | -0.73% | 4,799 |
| 05-05 19:15 | 1220.600 | -0.68% | 4,235 |
| 05-05 19:30 | 1221.800 | -0.59% | 14,744 |
| 05-05 19:45 | 1220.400 | -0.70% | 2,751 |
| 05-05 20:00 | 1216.400 | -1.02% | 8,668 |
| 05-05 20:15 | 1216.000 | -1.06% | 5,809 |
| 05-05 20:30 | 1218.800 | -0.83% | 6,257 |
| 05-05 20:45 | 1219.800 | -0.75% | 5,379 |
| 05-05 21:00 | 1222.800 | -0.50% | 9,093 |
| 05-05 21:15 | 1225.400 | -0.29% | 9,568 |
| 05-05 21:30 | 1221.200 | -0.64% | 4,081 |
| 05-05 21:45 | 1220.400 | -0.70% | 5,287 |
| 05-05 22:00 | 1221.000 | -0.65% | 3,554 |
| 05-05 22:15 | 1224.200 | -0.39% | 10,155 |
| 05-05 22:30 | 1226.200 | -0.23% | 25,791 |
| 05-05 22:45 | 1225.000 | -0.33% | 20,173 |
| 05-05 23:00 | 1211.800 | -1.40% | 20,611 |
| 05-05 23:15 | 1216.800 | -0.99% | 13,329 |
| 05-05 23:30 | 1216.600 | -1.01% | 6,556 |
| 05-05 23:45 | 1219.600 | -0.77% | 10,720 |
| 05-06 00:00 | 1229.600 | +0.05% | 13,897 |
| 05-06 00:15 | 1229.600 | +0.05% | 24,525 |
| 05-06 16:00 | 1253.200 | +1.97% | 18,579 |
| 05-06 16:15 | 1253.400 | +1.99% | 12,963 |
| 05-06 16:30 | 1261.600 | +2.65% | 11,580 |
| 05-06 16:45 | 1265.400 | +2.96% | 10,004 |
| 05-06 17:00 | 1264.800 | +2.91% | 17,292 |
| 05-06 17:15 | 1264.800 | +2.91% | 5,942 |
| 05-06 17:30 | 1261.800 | +2.67% | 6,268 |
| 05-06 17:45 | 1275.800 | +3.81% | 45,062 |
| 05-06 18:00 | 1266.600 | +3.06% | 9,807 |
| 05-06 18:15 | 1267.000 | +3.09% | 6,891 |
| 05-06 18:30 | 1275.000 | +3.74% | 8,024 |
| 05-06 18:45 | 1280.000 | +4.15% | 18,572 |
| 05-06 19:00 | 1284.600 | +4.52% | 19,691 |
| 05-06 19:15 | 1285.400 | +4.59% | 9,093 |
| 05-06 19:30 | 1289.600 | +4.93% | 9,537 |
| 05-06 19:45 | 1292.200 | +5.14% | 25,453 |
| 05-06 20:00 | 1299.600 | +5.75% | 27,041 |
| 05-06 20:15 | 1298.800 | +5.68% | 15,683 |
| 05-06 20:30 | 1294.800 | +5.35% | 16,361 |
| 05-06 20:45 | 1293.600 | +5.26% | 11,077 |
| 05-06 21:00 | 1286.000 | +4.64% | 14,656 |
| 05-06 21:15 | 1287.000 | +4.72% | 11,766 |
| 05-06 21:30 | 1286.400 | +4.67% | 4,809 |
| 05-06 21:45 | 1287.200 | +4.74% | 5,567 |
| 05-06 22:00 | 1278.600 | +4.04% | 21,852 |
| 05-06 22:15 | 1280.800 | +4.21% | 11,231 |
| 05-06 22:30 | 1290.400 | +5.00% | 37,423 |
| 05-06 22:45 | 1290.800 | +5.03% | 27,820 |
| 05-06 23:00 | 1287.000 | +4.72% | 37,376 |
| 05-06 23:15 | 1279.600 | +4.12% | 23,594 |
| 05-06 23:30 | 1289.600 | +4.93% | 22,916 |
| 05-06 23:45 | 1298.000 | +5.61% | 25,760 |
| 05-07 00:00 | 1301.400 | +5.89% | 30,527 |
| 05-07 00:15 | 1304.200 | +6.12% | 45,342 |