| JST | 価格 | %chg | Vol |
|---|
| JST | 価格 | %chg | Vol |
|---|---|---|---|
| 04-16 10:00 | 447.500 | -3.03% | 2,187,157 |
| 04-16 10:15 | 443.500 | -3.90% | 1,680,800 |
| 04-16 10:30 | 441.500 | -4.33% | 1,246,714 |
| 04-16 10:45 | 439.000 | -4.88% | 1,039,457 |
| 04-16 11:00 | 441.500 | -4.33% | 888,296 |
| 04-16 11:15 | 439.000 | -4.88% | 893,330 |
| 04-16 11:30 | 436.000 | -5.53% | 1,018,276 |
| 04-16 11:45 | 439.500 | -4.77% | 670,298 |
| 04-16 12:00 | 444.500 | -3.68% | 1,172,802 |
| 04-16 12:15 | 444.000 | -3.79% | 516,336 |
| 04-16 12:30 | 448.000 | -2.92% | 918,509 |
| 04-16 12:45 | 449.000 | -2.71% | 757,407 |
| 04-16 13:00 | 449.000 | -2.71% | 609,448 |
| 04-16 13:15 | 448.000 | -2.92% | 1,285,187 |
| 04-16 13:30 | 449.000 | -2.71% | 624,576 |
| 04-16 13:45 | 447.500 | -3.03% | 817,827 |
| 04-16 14:00 | 447.500 | -3.03% | 1,153,950 |
| 04-16 14:15 | 449.500 | -2.60% | 1,056,884 |
| 04-17 10:00 | 442.000 | -4.22% | 980,765 |
| 04-17 10:15 | 453.000 | -1.84% | 2,560,794 |
| 04-17 10:30 | 451.500 | -2.17% | 2,098,023 |
| 04-17 10:45 | 461.500 | +0.00% | 1,416,513 |
| 04-17 11:00 | 461.500 | +0.00% | 1,106,151 |
| 04-17 11:15 | 460.000 | -0.33% | 767,927 |
| 04-17 11:30 | 457.000 | -0.97% | 1,063,692 |
| 04-17 11:45 | 455.000 | -1.41% | 744,830 |
| 04-17 12:00 | 452.500 | -1.95% | 895,649 |
| 04-17 12:15 | 451.500 | -2.17% | 555,890 |
| 04-17 12:30 | 451.000 | -2.27% | 868,565 |
| 04-17 12:45 | 451.000 | -2.27% | 493,879 |
| 04-17 13:00 | 448.500 | -2.82% | 711,899 |
| 04-17 13:15 | 448.500 | -2.82% | 678,086 |
| 04-17 13:30 | 446.500 | -3.25% | 884,575 |
| 04-17 13:45 | 446.500 | -3.25% | 805,665 |
| 04-17 14:00 | 444.000 | -3.79% | 2,398,697 |
| 04-17 14:15 | 444.500 | -3.68% | 864,877 |