🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +0.86% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 469.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-23 (EDT)
日次: -0.47% / 高値: +1.20%
前日終値 $29.950 → 終値 $29.810
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-24 00:30 / 価格 $30.280 (+1.10%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-23 17:00 | $29.700 | -0.83% | 1,118 |
| 04-23 17:20 | $29.720 | -0.77% | 825 |
| 04-23 18:10 | $29.640 | -1.03% | 1,427 |
| 04-23 18:30 | $29.640 | -1.03% | 500 |
| 04-23 19:10 | $29.640 | -1.03% | 1,294 |
| 04-23 19:50 | $29.780 | -0.57% | 818.553932 |
| 04-23 20:10 | $29.750 | -0.67% | 2,922 |
| 04-23 20:30 | $29.700 | -0.83% | 2,607 |
| 04-23 20:50 | $29.850 | -0.33% | 197 |
| 04-23 21:20 | $29.940 | -0.03% | 500 |
| 04-23 21:40 | $29.660 | -0.97% | 2,177 |
| 04-23 22:20 | $29.740 | -0.70% | 3,049 |
| 04-23 22:40 | $29.800 | -0.50% | 210,290.34768899996 |
| 04-23 23:00 | $29.765 | -0.62% | 127,922.10322300001 |
| 04-23 23:20 | $29.830 | -0.40% | 72,371.51832 |
| 04-23 23:40 | $30.070 | +0.40% | 57,821.438284 |
| 04-24 00:00 | $30.240 | +0.97% | 89,447.50399 |
| 04-24 00:20 | $30.210 | +0.87% | 72,630.31032399999 |
| 04-24 00:40 | $30.160 | +0.70% | 69,918.69477999999 |
| 04-24 01:00 | $30.070 | +0.40% | 89,597.75876299999 |
| 04-24 01:20 | $30.135 | +0.62% | 67,848.01119599999 |
| 04-24 01:40 | $30.180 | +0.77% | 52,446.423301999996 |
| 04-24 02:00 | $29.890 | -0.20% | 193,185.177738 |
| 04-24 02:20 | $29.730 | -0.73% | 158,615.634366 |
| 04-24 02:40 | $29.465 | -1.62% | 286,564.623516 |
| 04-24 03:00 | $29.840 | -0.37% | 102,668.665476 |
| 04-24 03:20 | $29.840 | -0.37% | 117,267.165514 |
| 04-24 03:40 | $29.790 | -0.53% | 93,593.224616 |
| 04-24 04:00 | $29.620 | -1.10% | 135,726.577192 |
| 04-24 04:20 | $29.630 | -1.07% | 82,991.309501 |
| 04-24 04:40 | $29.700 | -0.83% | 253,050.233015 |
| 04-24 05:00 | $29.990 | +0.13% | 197,637.04894 |
| 04-24 05:20 | $29.957 | +0.03% | 2,238 |
| 04-24 05:50 | $29.860 | -0.30% | 495 |
| 04-24 06:10 | $29.860 | -0.30% | 1,060 |
| 04-24 06:30 | $29.810 | -0.47% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-21 10:00 | 467.000 | +0.43% | 2,094,042 |
| 04-21 10:15 | 463.000 | -0.43% | 1,630,208 |
| 04-21 10:30 | 465.000 | +0.00% | 943,750 |
| 04-21 10:45 | 463.000 | -0.43% | 601,195 |
| 04-21 11:00 | 472.500 | +1.61% | 1,130,185 |
| 04-21 11:15 | 472.500 | +1.61% | 1,071,824 |
| 04-21 11:30 | 472.000 | +1.50% | 470,588 |
| 04-21 11:45 | 473.500 | +1.83% | 375,898 |
| 04-21 12:00 | 474.000 | +1.94% | 542,740 |
| 04-21 12:15 | 475.500 | +2.26% | 937,208 |
| 04-21 12:30 | 474.500 | +2.04% | 403,136 |
| 04-21 12:45 | 473.000 | +1.72% | 335,689 |
| 04-21 13:00 | 473.500 | +1.83% | 278,422 |
| 04-21 13:15 | 475.000 | +2.15% | 627,677 |
| 04-21 13:30 | 474.000 | +1.94% | 587,553 |
| 04-21 13:45 | 474.500 | +2.04% | 719,107 |
| 04-21 14:00 | 474.000 | +1.94% | 794,990 |
| 04-21 14:15 | 474.000 | +1.94% | 554,009 |
| 04-22 10:00 | 466.500 | +0.32% | 1,159,916 |
| 04-22 10:15 | 466.500 | +0.32% | 1,132,784 |
| 04-22 10:30 | 468.000 | +0.65% | 885,673 |
| 04-22 10:45 | 469.500 | +0.97% | 745,476 |
| 04-22 11:00 | 468.000 | +0.65% | 579,969 |
| 04-22 11:15 | 470.000 | +1.07% | 568,734 |
| 04-22 11:30 | 469.000 | +0.86% | 365,841 |
| 04-22 11:45 | 469.500 | +0.97% | 468,656 |
| 04-22 12:00 | 467.500 | +0.54% | 505,975 |
| 04-22 12:15 | 469.500 | +0.97% | 488,209 |
| 04-22 12:30 | 468.000 | +0.65% | 1,095,021 |
| 04-22 12:45 | 467.000 | +0.43% | 269,940 |
| 04-22 13:00 | 468.500 | +0.75% | 333,328 |
| 04-22 13:15 | 470.500 | +1.18% | 463,106 |
| 04-22 13:30 | 468.500 | +0.75% | 744,755 |
| 04-22 13:45 | 469.000 | +0.86% | 590,657 |
| 04-22 14:00 | 467.000 | +0.43% | 1,111,550 |
| 04-22 14:15 | 465.000 | +0.00% | 1,060,957 |
| 04-23 10:00 | 486.500 | +4.62% | 2,287,931 |
| 04-23 10:15 | 492.500 | +5.91% | 2,972,162 |
| 04-23 10:30 | 480.500 | +3.33% | 2,545,238 |
| 04-23 10:45 | 480.000 | +3.23% | 1,683,613 |
| 04-23 11:00 | 468.500 | +0.75% | 2,071,151 |
| 04-23 11:15 | 470.000 | +1.07% | 1,231,141 |
| 04-23 11:30 | 461.000 | -0.86% | 2,077,391 |
| 04-23 11:45 | 462.500 | -0.54% | 1,038,208 |
| 04-23 12:00 | 460.500 | -0.97% | 1,095,243 |
| 04-23 12:15 | 462.000 | -0.65% | 558,115 |
| 04-23 12:30 | 457.500 | -1.61% | 812,907 |
| 04-23 12:45 | 466.000 | +0.21% | 533,416 |
| 04-23 13:00 | 467.000 | +0.43% | 482,853 |
| 04-23 13:15 | 469.000 | +0.86% | 538,555 |
| 04-23 13:30 | 468.000 | +0.65% | 521,327 |
| 04-23 13:45 | 468.000 | +0.65% | 635,071 |
| 04-23 14:00 | 467.500 | +0.54% | 816,472 |
| 04-23 14:15 | 467.500 | +0.54% | 792,580 |