🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +6.67% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 495.500 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-24 (EDT)
日次: +7.35% / 高値: +8.39%
前日終値 $29.810 → 終値 $32.000
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-25 05:50 / 価格 $32.740 (+9.83%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-24 17:00 | $31.140 | +4.46% | 2,896 |
| 04-24 17:30 | $31.110 | +4.36% | 8,567 |
| 04-24 18:10 | $31.150 | +4.50% | 1,250 |
| 04-24 18:50 | $31.200 | +4.66% | 694 |
| 04-24 19:20 | $31.250 | +4.83% | 2,350.7398080000003 |
| 04-24 20:00 | $31.440 | +5.47% | 3,736 |
| 04-24 20:30 | $31.650 | +6.17% | 3,531 |
| 04-24 21:00 | $31.610 | +6.04% | 25,361 |
| 04-24 21:30 | $31.400 | +5.33% | 5,549 |
| 04-24 22:00 | $31.570 | +5.90% | 12,449 |
| 04-24 22:30 | $32.069 | +7.58% | 558,318.8415270001 |
| 04-24 23:00 | $31.850 | +6.84% | 224,057.747423 |
| 04-24 23:30 | $31.838 | +6.80% | 310,967.23005 |
| 04-25 00:00 | $32.010 | +7.38% | 152,695.76459099998 |
| 04-25 00:30 | $31.890 | +6.98% | 97,324.660145 |
| 04-25 01:00 | $32.145 | +7.83% | 125,641.622088 |
| 04-25 01:30 | $32.215 | +8.07% | 123,357.15637399998 |
| 04-25 02:00 | $32.185 | +7.97% | 82,533.14300299999 |
| 04-25 02:30 | $32.215 | +8.07% | 109,033.84152999998 |
| 04-25 03:00 | $32.205 | +8.03% | 86,815.00008499999 |
| 04-25 03:30 | $32.250 | +8.19% | 72,706.70668 |
| 04-25 04:00 | $32.165 | +7.90% | 179,168.667236 |
| 04-25 04:30 | $32.080 | +7.62% | 392,478.478798 |
| 04-25 05:00 | $32.170 | +7.92% | 4,326.647317 |
| 04-25 05:40 | $32.080 | +7.62% | 3,204 |
| 04-25 06:10 | $32.400 | +8.69% | 175 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-21 10:00 | 467.000 | +0.54% | 2,094,042 |
| 04-21 10:15 | 463.000 | -0.32% | 1,630,208 |
| 04-21 10:30 | 465.000 | +0.11% | 943,750 |
| 04-21 10:45 | 463.000 | -0.32% | 601,195 |
| 04-21 11:00 | 472.500 | +1.72% | 1,130,185 |
| 04-21 11:15 | 472.500 | +1.72% | 1,071,824 |
| 04-21 11:30 | 472.000 | +1.61% | 470,588 |
| 04-21 11:45 | 473.500 | +1.94% | 375,898 |
| 04-21 12:00 | 474.000 | +2.04% | 542,740 |
| 04-21 12:15 | 475.500 | +2.37% | 937,208 |
| 04-21 12:30 | 474.500 | +2.15% | 403,136 |
| 04-21 12:45 | 473.000 | +1.83% | 335,689 |
| 04-21 13:00 | 473.500 | +1.94% | 278,422 |
| 04-21 13:15 | 475.000 | +2.26% | 627,677 |
| 04-21 13:30 | 474.000 | +2.04% | 587,553 |
| 04-21 13:45 | 474.500 | +2.15% | 719,107 |
| 04-21 14:00 | 474.000 | +2.04% | 794,990 |
| 04-21 14:15 | 474.000 | +2.04% | 554,009 |
| 04-22 10:00 | 466.500 | +0.43% | 1,159,916 |
| 04-22 10:15 | 466.500 | +0.43% | 1,132,784 |
| 04-22 10:30 | 468.000 | +0.75% | 885,673 |
| 04-22 10:45 | 469.500 | +1.08% | 745,476 |
| 04-22 11:00 | 468.000 | +0.75% | 579,969 |
| 04-22 11:15 | 470.000 | +1.18% | 568,734 |
| 04-22 11:30 | 469.000 | +0.97% | 365,841 |
| 04-22 11:45 | 469.500 | +1.08% | 468,656 |
| 04-22 12:00 | 467.500 | +0.65% | 505,975 |
| 04-22 12:15 | 469.500 | +1.08% | 488,209 |
| 04-22 12:30 | 468.000 | +0.75% | 1,095,021 |
| 04-22 12:45 | 467.000 | +0.54% | 269,940 |
| 04-22 13:00 | 468.500 | +0.86% | 333,328 |
| 04-22 13:15 | 470.500 | +1.29% | 463,106 |
| 04-22 13:30 | 468.500 | +0.86% | 744,755 |
| 04-22 13:45 | 469.000 | +0.97% | 590,657 |
| 04-22 14:00 | 467.000 | +0.54% | 1,111,550 |
| 04-22 14:15 | 465.000 | +0.11% | 1,060,957 |
| 04-23 10:00 | 486.500 | +4.74% | 2,287,931 |
| 04-23 10:15 | 492.500 | +6.03% | 2,972,162 |
| 04-23 10:30 | 480.500 | +3.44% | 2,545,238 |
| 04-23 10:45 | 480.000 | +3.34% | 1,683,613 |
| 04-23 11:00 | 468.500 | +0.86% | 2,071,151 |
| 04-23 11:15 | 470.000 | +1.18% | 1,231,141 |
| 04-23 11:30 | 461.000 | -0.75% | 2,077,391 |
| 04-23 11:45 | 462.500 | -0.43% | 1,038,208 |
| 04-23 12:00 | 460.500 | -0.86% | 1,095,243 |
| 04-23 12:15 | 462.000 | -0.54% | 558,115 |
| 04-23 12:30 | 457.500 | -1.51% | 812,907 |
| 04-23 12:45 | 466.000 | +0.32% | 533,416 |
| 04-23 13:00 | 467.000 | +0.54% | 482,853 |
| 04-23 13:15 | 469.000 | +0.97% | 538,555 |
| 04-23 13:30 | 468.000 | +0.75% | 521,327 |
| 04-23 13:45 | 468.000 | +0.75% | 635,071 |
| 04-23 14:00 | 467.500 | +0.65% | 816,472 |
| 04-23 14:15 | 467.500 | +0.65% | 792,580 |
| 04-24 10:00 | 476.500 | +2.58% | 1,511,267 |
| 04-24 10:15 | 485.500 | +4.52% | 1,964,860 |
| 04-24 10:30 | 485.500 | +4.52% | 2,157,161 |
| 04-24 10:45 | 493.500 | +6.24% | 2,699,223 |
| 04-24 11:00 | 487.500 | +4.95% | 1,768,422 |
| 04-24 11:15 | 480.000 | +3.34% | 1,792,835 |
| 04-24 11:30 | 490.500 | +5.60% | 1,542,438 |
| 04-24 11:45 | 488.000 | +5.06% | 897,082 |
| 04-24 12:00 | 487.500 | +4.95% | 985,292 |
| 04-24 12:15 | 491.500 | +5.81% | 1,273,291 |
| 04-24 12:30 | 496.500 | +6.89% | 2,394,155 |
| 04-24 12:45 | 494.000 | +6.35% | 666,687 |
| 04-24 13:00 | 496.500 | +6.89% | 460,604 |
| 04-24 13:15 | 493.500 | +6.24% | 555,908 |
| 04-24 13:30 | 495.500 | +6.67% | 636,231 |
| 04-24 13:45 | 496.000 | +6.78% | 553,013 |
| 04-24 14:00 | 494.500 | +6.46% | 1,036,727 |
| 04-24 14:15 | 497.000 | +7.00% | 810,516 |