🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +0.71% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 499.500 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-27 (EDT)
日次: -3.59% / 高値: -1.28%
前日終値 $32.000 → 終値 $30.850
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 20:00 / 価格 $32.126 (+0.39%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:00 | $31.500 | -1.56% | 9,843.096067 |
| 04-27 17:30 | $31.650 | -1.09% | 1,544 |
| 04-27 18:10 | $31.810 | -0.59% | 727.1700000000001 |
| 04-27 18:40 | $31.870 | -0.41% | 1,006 |
| 04-27 19:20 | $31.820 | -0.56% | 3,706 |
| 04-27 19:50 | $32.000 | +0.00% | 4,082.4018690000003 |
| 04-27 20:20 | $31.920 | -0.25% | 6,612.058763999999 |
| 04-27 20:50 | $31.830 | -0.53% | 5,810 |
| 04-27 21:20 | $31.650 | -1.09% | 3,629 |
| 04-27 21:50 | $31.650 | -1.09% | 1,272 |
| 04-27 22:20 | $31.200 | -2.50% | 21,521.347936 |
| 04-27 22:50 | $30.990 | -3.16% | 298,992.077523 |
| 04-27 23:20 | $30.500 | -4.69% | 208,831.193772 |
| 04-27 23:50 | $30.490 | -4.72% | 97,626.161093 |
| 04-28 00:20 | $30.490 | -4.72% | 94,293.860889 |
| 04-28 00:50 | $30.560 | -4.50% | 90,409.352249 |
| 04-28 01:20 | $30.625 | -4.30% | 56,134.785328 |
| 04-28 01:50 | $30.575 | -4.45% | 51,042.472268 |
| 04-28 02:20 | $30.645 | -4.23% | 54,479.17428300001 |
| 04-28 02:50 | $30.680 | -4.12% | 84,148.580065 |
| 04-28 03:20 | $30.575 | -4.45% | 103,075.57908800001 |
| 04-28 03:50 | $30.545 | -4.55% | 136,282.38555 |
| 04-28 04:20 | $30.730 | -3.97% | 105,968.46880799999 |
| 04-28 04:50 | $30.840 | -3.62% | 1,062,859.813276 |
| 04-28 05:20 | $30.924 | -3.36% | 2,990 |
| 04-28 05:50 | $30.820 | -3.69% | 202.207455 |
| 04-28 06:30 | $30.880 | -3.50% | 910 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 10:00 | 466.500 | -5.95% | 1,159,916 |
| 04-22 10:15 | 466.500 | -5.95% | 1,132,784 |
| 04-22 10:30 | 468.000 | -5.64% | 885,673 |
| 04-22 10:45 | 469.500 | -5.34% | 745,476 |
| 04-22 11:00 | 468.000 | -5.64% | 579,969 |
| 04-22 11:15 | 470.000 | -5.24% | 568,734 |
| 04-22 11:30 | 469.000 | -5.44% | 365,841 |
| 04-22 11:45 | 469.500 | -5.34% | 468,656 |
| 04-22 12:00 | 467.500 | -5.75% | 505,975 |
| 04-22 12:15 | 469.500 | -5.34% | 488,209 |
| 04-22 12:30 | 468.000 | -5.64% | 1,095,021 |
| 04-22 12:45 | 467.000 | -5.85% | 269,940 |
| 04-22 13:00 | 468.500 | -5.54% | 333,328 |
| 04-22 13:15 | 470.500 | -5.14% | 463,106 |
| 04-22 13:30 | 468.500 | -5.54% | 744,755 |
| 04-22 13:45 | 469.000 | -5.44% | 590,657 |
| 04-22 14:00 | 467.000 | -5.85% | 1,111,550 |
| 04-22 14:15 | 465.000 | -6.25% | 1,060,957 |
| 04-23 10:00 | 486.500 | -1.92% | 2,287,931 |
| 04-23 10:15 | 492.500 | -0.71% | 2,972,162 |
| 04-23 10:30 | 480.500 | -3.12% | 2,545,238 |
| 04-23 10:45 | 480.000 | -3.23% | 1,683,613 |
| 04-23 11:00 | 468.500 | -5.54% | 2,071,151 |
| 04-23 11:15 | 470.000 | -5.24% | 1,231,141 |
| 04-23 11:30 | 461.000 | -7.06% | 2,077,391 |
| 04-23 11:45 | 462.500 | -6.75% | 1,038,208 |
| 04-23 12:00 | 460.500 | -7.16% | 1,095,243 |
| 04-23 12:15 | 462.000 | -6.86% | 558,115 |
| 04-23 12:30 | 457.500 | -7.76% | 812,907 |
| 04-23 12:45 | 466.000 | -6.05% | 533,416 |
| 04-23 13:00 | 467.000 | -5.85% | 482,853 |
| 04-23 13:15 | 469.000 | -5.44% | 538,555 |
| 04-23 13:30 | 468.000 | -5.64% | 521,327 |
| 04-23 13:45 | 468.000 | -5.64% | 635,071 |
| 04-23 14:00 | 467.500 | -5.75% | 816,472 |
| 04-23 14:15 | 467.500 | -5.75% | 792,580 |
| 04-24 10:00 | 476.500 | -3.93% | 1,511,267 |
| 04-24 10:15 | 485.500 | -2.12% | 1,964,860 |
| 04-24 10:30 | 485.500 | -2.12% | 2,157,161 |
| 04-24 10:45 | 493.500 | -0.50% | 2,699,223 |
| 04-24 11:00 | 487.500 | -1.71% | 1,768,422 |
| 04-24 11:15 | 480.000 | -3.23% | 1,792,835 |
| 04-24 11:30 | 490.500 | -1.11% | 1,542,438 |
| 04-24 11:45 | 488.000 | -1.61% | 897,082 |
| 04-24 12:00 | 487.500 | -1.71% | 985,292 |
| 04-24 12:15 | 491.500 | -0.91% | 1,273,291 |
| 04-24 12:30 | 496.500 | +0.10% | 2,394,155 |
| 04-24 12:45 | 494.000 | -0.40% | 666,687 |
| 04-24 13:00 | 496.500 | +0.10% | 460,604 |
| 04-24 13:15 | 493.500 | -0.50% | 555,908 |
| 04-24 13:30 | 495.500 | -0.10% | 636,231 |
| 04-24 13:45 | 496.000 | +0.00% | 553,013 |
| 04-24 14:00 | 494.500 | -0.30% | 1,036,727 |
| 04-24 14:15 | 497.000 | +0.20% | 810,516 |
| 04-27 10:00 | 509.000 | +2.62% | 2,816,224 |
| 04-27 10:15 | 509.000 | +2.62% | 4,554,423 |
| 04-27 10:30 | 501.000 | +1.01% | 1,988,661 |
| 04-27 10:45 | 501.000 | +1.01% | 2,051,122 |
| 04-27 11:00 | 503.000 | +1.41% | 828,589 |
| 04-27 11:15 | 500.000 | +0.81% | 1,126,220 |
| 04-27 11:30 | 501.000 | +1.01% | 1,039,347 |
| 04-27 11:45 | 499.500 | +0.71% | 780,481 |
| 04-27 12:00 | 498.000 | +0.40% | 1,155,566 |
| 04-27 12:15 | 497.000 | +0.20% | 653,747 |
| 04-27 12:30 | 499.000 | +0.60% | 645,752 |
| 04-27 12:45 | 500.000 | +0.81% | 751,834 |
| 04-27 13:00 | 499.000 | +0.60% | 647,142 |
| 04-27 13:15 | 498.000 | +0.40% | 402,192 |
| 04-27 13:30 | 500.000 | +0.81% | 648,498 |
| 04-27 13:45 | 497.500 | +0.30% | 925,263 |
| 04-27 14:00 | 499.000 | +0.60% | 1,437,224 |
| 04-27 14:15 | 497.000 | +0.20% | 1,212,435 |