🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +9.83% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 525.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: +2.18% / 高値: +4.02%
前日終値 $31.590 → 終値 $32.280
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 17:50 / 価格 $32.890 (+4.12%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $32.470 | +2.79% | 19,174.195797 |
| 05-04 17:30 | $32.770 | +3.73% | 186 |
| 05-04 18:00 | $32.785 | +3.78% | 925 |
| 05-04 18:30 | $32.770 | +3.73% | 205 |
| 05-04 19:00 | $31.902 | +0.99% | 16,106.781028000001 |
| 05-04 19:30 | $32.280 | +2.18% | 919 |
| 05-04 20:00 | $32.410 | +2.60% | 10,774.293205 |
| 05-04 20:30 | $32.300 | +2.25% | 5,000.986781 |
| 05-04 21:00 | $32.710 | +3.54% | 6,649 |
| 05-04 21:30 | $32.510 | +2.91% | 2,037 |
| 05-04 22:00 | $32.500 | +2.88% | 5,168 |
| 05-04 22:30 | $32.595 | +3.18% | 466,823.76033200003 |
| 05-04 23:00 | $32.705 | +3.53% | 185,090.136851 |
| 05-04 23:30 | $32.540 | +3.01% | 139,964.928793 |
| 05-05 00:00 | $32.500 | +2.88% | 171,431.17628200003 |
| 05-05 00:30 | $32.120 | +1.68% | 171,913.652709 |
| 05-05 01:00 | $32.090 | +1.58% | 367,384.61474199995 |
| 05-05 01:30 | $31.990 | +1.27% | 127,472.83234 |
| 05-05 02:00 | $32.158 | +1.80% | 67,339.272334 |
| 05-05 02:30 | $32.250 | +2.09% | 73,973.169391 |
| 05-05 03:00 | $32.280 | +2.18% | 54,358.648916000006 |
| 05-05 03:30 | $32.230 | +2.03% | 46,188.726735000004 |
| 05-05 04:00 | $32.340 | +2.37% | 94,496.450427 |
| 05-05 04:30 | $32.325 | +2.33% | 146,053.13465199998 |
| 05-05 05:00 | $32.600 | +3.20% | 8,229.27327 |
| 05-05 05:40 | $32.510 | +2.91% | 580 |
| 05-05 06:20 | $32.430 | +2.66% | 283 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:00 | 481.000 | +0.63% | 1,883,706 |
| 04-29 10:15 | 479.500 | +0.31% | 1,815,493 |
| 04-29 10:30 | 481.000 | +0.63% | 1,095,400 |
| 04-29 10:45 | 481.000 | +0.63% | 1,697,183 |
| 04-29 11:00 | 479.000 | +0.21% | 750,258 |
| 04-29 11:15 | 476.500 | -0.31% | 1,208,497 |
| 04-29 11:30 | 473.000 | -1.05% | 1,479,780 |
| 04-29 11:45 | 476.500 | -0.31% | 931,783 |
| 04-29 12:00 | 478.500 | +0.10% | 569,546 |
| 04-29 12:15 | 478.500 | +0.10% | 545,142 |
| 04-29 12:30 | 482.000 | +0.84% | 831,628 |
| 04-29 12:45 | 482.000 | +0.84% | 419,578 |
| 04-29 13:00 | 483.000 | +1.05% | 610,051 |
| 04-29 13:15 | 485.500 | +1.57% | 808,561 |
| 04-29 13:30 | 485.000 | +1.46% | 770,075 |
| 04-29 13:45 | 484.000 | +1.25% | 666,568 |
| 04-29 14:00 | 485.500 | +1.57% | 1,280,529 |
| 04-29 14:15 | 484.000 | +1.25% | 906,725 |
| 04-30 10:00 | 510.000 | +6.70% | 5,653,573 |
| 04-30 10:15 | 501.000 | +4.81% | 3,173,734 |
| 04-30 10:30 | 496.000 | +3.77% | 2,266,812 |
| 04-30 10:45 | 499.000 | +4.39% | 1,443,044 |
| 04-30 11:00 | 495.500 | +3.66% | 743,389 |
| 04-30 11:15 | 494.500 | +3.45% | 1,081,972 |
| 04-30 11:30 | 495.500 | +3.66% | 868,890 |
| 04-30 11:45 | 496.000 | +3.77% | 657,955 |
| 04-30 12:00 | 496.500 | +3.87% | 581,659 |
| 04-30 12:15 | 498.500 | +4.29% | 749,189 |
| 04-30 12:30 | 496.500 | +3.87% | 922,377 |
| 04-30 12:45 | 495.000 | +3.56% | 24,068,714 |
| 04-30 13:00 | 492.000 | +2.93% | 773,400 |
| 04-30 13:15 | 487.000 | +1.88% | 1,554,394 |
| 04-30 13:30 | 487.000 | +1.88% | 1,469,943 |
| 04-30 13:45 | 486.000 | +1.67% | 775,745 |
| 04-30 14:00 | 486.000 | +1.67% | 1,699,414 |
| 04-30 14:15 | 484.000 | +1.25% | 1,615,543 |
| 05-04 10:00 | 521.000 | +9.00% | 4,965,298 |
| 05-04 10:15 | 514.000 | +7.53% | 3,018,983 |
| 05-04 10:30 | 524.000 | +9.62% | 2,747,765 |
| 05-04 10:45 | 525.000 | +9.83% | 6,686,580 |
| 05-04 11:00 | 525.000 | +9.83% | 349,897 |
| 05-04 11:15 | 525.000 | +9.83% | 694,245 |
| 05-04 11:30 | 525.000 | +9.83% | 1,490,868 |
| 05-04 11:45 | 525.000 | +9.83% | 207,964 |
| 05-04 12:00 | 525.000 | +9.83% | 146,495 |
| 05-04 12:15 | 525.000 | +9.83% | 867,600 |
| 05-04 12:30 | 525.000 | +9.83% | 243,254 |
| 05-04 12:45 | 525.000 | +9.83% | 201,431 |
| 05-04 13:00 | 525.000 | +9.83% | 92,550 |
| 05-04 13:15 | 525.000 | +9.83% | 133,189 |
| 05-04 13:30 | 525.000 | +9.83% | 113,045 |
| 05-04 13:45 | 525.000 | +9.83% | 207,540 |
| 05-04 14:00 | 525.000 | +9.83% | 102,114 |
| 05-04 14:15 | 525.000 | +9.83% | 116,415 |