🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +3.44% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 542.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: -2.40% / 高値: -0.21%
前日終値 $34.160 → 終値 $33.340
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 17:30 / 価格 $34.650 (+1.43%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $34.550 | +1.14% | 675 |
| 05-07 17:30 | $34.650 | +1.43% | 202 |
| 05-07 18:40 | $34.520 | +1.05% | 484 |
| 05-07 19:10 | $34.260 | +0.29% | 1,442 |
| 05-07 19:50 | $34.360 | +0.58% | 616 |
| 05-07 20:20 | $34.120 | -0.12% | 1,378 |
| 05-07 20:50 | $34.000 | -0.47% | 13,088.872941 |
| 05-07 21:20 | $33.980 | -0.53% | 5,879.009021 |
| 05-07 21:50 | $34.160 | +0.00% | 902 |
| 05-07 22:20 | $34.090 | -0.20% | 1,439.96 |
| 05-07 22:50 | $33.640 | -1.52% | 165,531.86968499998 |
| 05-07 23:20 | $33.920 | -0.70% | 184,428.503163 |
| 05-07 23:50 | $33.890 | -0.79% | 85,373.535965 |
| 05-08 00:20 | $33.800 | -1.05% | 121,422.099281 |
| 05-08 00:50 | $33.640 | -1.52% | 87,901.97048999999 |
| 05-08 01:20 | $33.369 | -2.32% | 131,531.406831 |
| 05-08 01:50 | $33.270 | -2.60% | 160,573.76124200004 |
| 05-08 02:20 | $33.060 | -3.22% | 278,661.021738 |
| 05-08 02:50 | $33.350 | -2.37% | 114,227.601098 |
| 05-08 03:20 | $33.270 | -2.60% | 81,127.82908 |
| 05-08 03:50 | $33.310 | -2.49% | 141,720.95746 |
| 05-08 04:20 | $33.260 | -2.63% | 141,588.77498400002 |
| 05-08 04:50 | $33.350 | -2.37% | 910,237.5738860001 |
| 05-08 05:20 | $33.690 | -1.38% | 600 |
| 05-08 05:50 | $33.430 | -2.14% | 1,117 |
| 05-08 06:30 | $33.760 | -1.17% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:00 | 521.000 | -0.57% | 4,965,298 |
| 05-04 10:15 | 514.000 | -1.91% | 3,018,983 |
| 05-04 10:30 | 524.000 | +0.00% | 2,747,765 |
| 05-04 10:45 | 525.000 | +0.19% | 6,686,580 |
| 05-04 11:00 | 525.000 | +0.19% | 349,897 |
| 05-04 11:15 | 525.000 | +0.19% | 694,245 |
| 05-04 11:30 | 525.000 | +0.19% | 1,490,868 |
| 05-04 11:45 | 525.000 | +0.19% | 207,964 |
| 05-04 12:00 | 525.000 | +0.19% | 146,495 |
| 05-04 12:15 | 525.000 | +0.19% | 867,600 |
| 05-04 12:30 | 525.000 | +0.19% | 243,254 |
| 05-04 12:45 | 525.000 | +0.19% | 201,431 |
| 05-04 13:00 | 525.000 | +0.19% | 92,550 |
| 05-04 13:15 | 525.000 | +0.19% | 133,189 |
| 05-04 13:30 | 525.000 | +0.19% | 113,045 |
| 05-04 13:45 | 525.000 | +0.19% | 207,540 |
| 05-04 14:00 | 525.000 | +0.19% | 102,114 |
| 05-04 14:15 | 525.000 | +0.19% | 116,415 |
| 05-05 10:00 | 539.000 | +2.86% | 3,584,562 |
| 05-05 10:15 | 530.000 | +1.15% | 3,310,500 |
| 05-05 10:30 | 525.000 | +0.19% | 3,344,338 |
| 05-05 10:45 | 526.000 | +0.38% | 1,552,070 |
| 05-05 11:00 | 524.000 | +0.00% | 2,565,652 |
| 05-05 11:15 | 522.000 | -0.38% | 1,332,890 |
| 05-05 11:30 | 525.000 | +0.19% | 585,530 |
| 05-05 11:45 | 522.000 | -0.38% | 1,118,784 |
| 05-05 12:00 | 520.000 | -0.76% | 1,687,574 |
| 05-05 12:15 | 521.000 | -0.57% | 1,858,351 |
| 05-05 12:30 | 521.000 | -0.57% | 737,903 |
| 05-05 12:45 | 521.000 | -0.57% | 426,541 |
| 05-05 13:00 | 521.000 | -0.57% | 491,944 |
| 05-05 13:15 | 521.000 | -0.57% | 668,285 |
| 05-05 13:30 | 522.000 | -0.38% | 824,496 |
| 05-05 13:45 | 521.000 | -0.57% | 844,588 |
| 05-05 14:00 | 520.000 | -0.76% | 2,263,078 |
| 05-05 14:15 | 522.000 | -0.38% | 1,851,717 |
| 05-06 10:00 | 538.000 | +2.67% | 1,942,592 |
| 05-06 10:15 | 533.000 | +1.72% | 1,759,892 |
| 05-06 10:30 | 526.000 | +0.38% | 1,997,844 |
| 05-06 10:45 | 521.000 | -0.57% | 3,280,143 |
| 05-06 11:00 | 520.000 | -0.76% | 2,525,817 |
| 05-06 11:15 | 520.000 | -0.76% | 2,333,665 |
| 05-06 11:30 | 520.000 | -0.76% | 1,136,877 |
| 05-06 11:45 | 521.000 | -0.57% | 757,234 |
| 05-06 12:00 | 525.000 | +0.19% | 737,186 |
| 05-06 12:15 | 524.000 | +0.00% | 744,954 |
| 05-06 12:30 | 523.000 | -0.19% | 640,468 |
| 05-06 12:45 | 521.000 | -0.57% | 786,436 |
| 05-06 13:00 | 520.000 | -0.76% | 1,090,012 |
| 05-06 13:15 | 520.000 | -0.76% | 451,856 |
| 05-06 13:30 | 525.000 | +0.19% | 919,074 |
| 05-06 13:45 | 524.000 | +0.00% | 1,035,347 |
| 05-06 14:00 | 526.000 | +0.38% | 940,416 |
| 05-06 14:15 | 525.000 | +0.19% | 863,002 |
| 05-07 10:00 | 539.000 | +2.86% | 2,027,778 |
| 05-07 10:15 | 539.000 | +2.86% | 1,043,917 |
| 05-07 10:30 | 551.000 | +5.15% | 3,644,839 |
| 05-07 10:45 | 553.000 | +5.53% | 2,541,076 |
| 05-07 11:00 | 552.000 | +5.34% | 1,733,893 |
| 05-07 11:15 | 548.000 | +4.58% | 1,061,451 |
| 05-07 11:30 | 548.000 | +4.58% | 656,514 |
| 05-07 11:45 | 550.000 | +4.96% | 585,458 |
| 05-07 12:00 | 544.000 | +3.82% | 735,427 |
| 05-07 12:15 | 538.000 | +2.67% | 749,891 |
| 05-07 12:30 | 538.000 | +2.67% | 467,875 |
| 05-07 12:45 | 538.000 | +2.67% | 524,394 |
| 05-07 13:00 | 541.000 | +3.24% | 631,465 |
| 05-07 13:15 | 540.000 | +3.05% | 502,758 |
| 05-07 13:30 | 541.000 | +3.24% | 457,328 |
| 05-07 13:45 | 542.000 | +3.44% | 479,292 |
| 05-07 14:00 | 542.000 | +3.44% | 957,261 |
| 05-07 14:15 | 541.000 | +3.24% | 630,279 |