🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-05-05
日次: +11.11% / 高値: +22.22% / ギャップ: +22.22%
前日終値 0.009 → 終値 0.010 (高値 0.011)
🇺🇸 米国（NASDAQ）
ET日付: 2025-05-05 (EDT)
日次: +26.45% / 高値: +45.35%
前日終値 $3.440 → 終値 $4.350
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 03:50 / 価格 $4.640 (+34.88%)
⚡ +10%到達: JST 05-05 19:10 / $4.150 (+20.64%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-05 19:10 | $4.150 | +20.64% | 804 |
| 05-05 19:50 | $3.700 | +7.56% | 100 |
| 05-05 20:30 | $3.870 | +12.50% | 6,684 |
| 05-05 20:50 | $3.310 | -3.78% | 15,638 |
| 05-05 21:10 | $3.600 | +4.65% | 17,219 |
| 05-05 21:30 | $3.500 | +1.74% | 6,766 |
| 05-05 21:50 | $3.500 | +1.75% | 1,070 |
| 05-05 22:20 | $3.600 | +4.65% | 1,122 |
| 05-05 22:40 | $3.770 | +9.59% | 15,371 |
| 05-05 23:00 | $3.930 | +14.24% | 14,629 |
| 05-05 23:20 | $3.880 | +12.79% | 28,325 |
| 05-05 23:40 | $3.990 | +15.99% | 2,615 |
| 05-06 00:00 | $4.000 | +16.28% | 4,656 |
| 05-06 00:20 | $4.201 | +22.13% | 13,317 |
| 05-06 00:40 | $4.100 | +19.19% | 4,340 |
| 05-06 01:00 | $4.490 | +30.52% | 36,611 |
| 05-06 01:20 | $4.500 | +30.81% | 30,896 |
| 05-06 01:40 | $4.540 | +31.98% | 11,956 |
| 05-06 02:00 | $4.300 | +25.00% | 4,633 |
| 05-06 02:20 | $4.292 | +24.77% | 3,674 |
| 05-06 02:40 | $4.500 | +30.81% | 5,018 |
| 05-06 03:00 | $4.460 | +29.65% | 4,040 |
| 05-06 03:20 | $4.502 | +30.86% | 4,741 |
| 05-06 03:40 | $4.515 | +31.25% | 5,580 |
| 05-06 04:00 | $4.505 | +30.96% | 9,238 |
| 05-06 04:20 | $4.530 | +31.69% | 13,168 |
| 05-06 04:40 | $4.431 | +28.79% | 5,991 |
| 05-06 05:00 | $4.340 | +26.16% | 1,020 |
| 05-06 05:50 | $4.550 | +32.27% | 300 |
| 05-06 07:00 | $4.510 | +31.11% | 169 |
| 05-06 08:50 | $4.610 | +34.01% | 1,068 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-30 09:00 | 0.008 | -11.11% | 0 |
| 04-30 11:00 | 0.008 | -11.11% | 294 |
| 04-30 13:00 | 0.008 | -11.11% | 576 |
| 04-30 14:00 | 0.008 | -11.11% | 776,096 |
| 04-30 15:00 | 0.008 | -11.11% | 73 |
| 05-01 09:00 | 0.008 | -11.11% | 0 |
| 05-01 10:00 | 0.008 | -11.11% | 145 |
| 05-01 11:00 | 0.008 | -11.11% | 1,155,625 |
| 05-01 12:00 | 0.008 | -11.11% | 26 |
| 05-01 14:00 | 0.008 | -11.11% | 174 |
| 05-01 15:00 | 0.009 | +0.00% | 26 |
| 05-02 09:00 | 0.008 | -11.11% | 2,433,666 |
| 05-02 12:00 | 0.008 | -11.11% | 692 |
| 05-02 13:00 | 0.008 | -11.11% | 375,699 |
| 05-02 14:00 | 0.008 | -11.11% | 11,325 |
| 05-05 09:00 | 0.010 | +11.11% | 56,281,636 |
| 05-05 10:00 | 0.010 | +11.11% | 98,904 |
| 05-05 11:00 | 0.009 | +0.00% | 80,307 |
| 05-05 12:00 | 0.009 | +0.00% | 682 |
| 05-05 13:00 | 0.009 | +0.00% | 345 |
| 05-05 14:00 | 0.009 | +0.00% | 198 |
| 05-05 15:00 | 0.010 | +11.11% | 4,600,000 |
| 05-06 09:00 | 0.010 | +11.11% | 0 |
| 05-06 10:00 | 0.010 | +11.11% | 15,487,258 |
| 05-06 11:00 | 0.010 | +11.11% | 2,528,752 |
| 05-06 12:00 | 0.010 | +11.11% | 5,948,496 |
| 05-06 13:00 | 0.010 | +11.11% | 1,489,612 |
| 05-06 14:00 | 0.010 | +11.11% | 879,473 |
| 05-06 15:00 | 0.011 | +22.22% | 100,048 |
| 05-07 09:00 | 0.010 | +11.11% | 0 |
| 05-07 10:00 | 0.009 | +0.00% | 3,961,584 |
| 05-07 11:00 | 0.009 | +0.00% | 13,989 |
| 05-07 12:00 | 0.009 | +0.00% | 527,813 |
| 05-07 13:00 | 0.009 | +0.00% | 13,831 |
| 05-07 14:00 | 0.009 | +0.00% | 9,170 |
| 05-07 15:00 | 0.009 | +0.00% | 75,431 |