🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +12.50% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.009 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-17 (EDT)
日次: +12.59% / 高値: +14.61%
前日終値 $3.970 → 終値 $4.470
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-18 08:30 / 価格 $4.630 (+16.62%)
⚡ +10%到達: JST 04-17 22:40 / $4.500 (+13.35%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 22:30 | $4.120 | +3.78% | 11,400.856097 |
| 04-17 22:40 | $4.500 | +13.35% | 8,341.762999999999 |
| 04-17 22:50 | $4.400 | +10.83% | 5,334 |
| 04-17 23:00 | $4.340 | +9.32% | 2,512 |
| 04-17 23:10 | $4.340 | +9.32% | 950 |
| 04-17 23:20 | $4.385 | +10.45% | 2,205 |
| 04-17 23:30 | $4.303 | +8.40% | 1,104 |
| 04-17 23:40 | $4.380 | +10.33% | 553 |
| 04-17 23:50 | $4.300 | +8.31% | 229 |
| 04-18 00:00 | $4.308 | +8.50% | 400 |
| 04-18 00:50 | $4.364 | +9.92% | 1,701 |
| 04-18 01:30 | $4.340 | +9.32% | 184 |
| 04-18 02:00 | $4.300 | +8.31% | 400 |
| 04-18 02:50 | $4.410 | +11.08% | 1,090 |
| 04-18 03:30 | $4.450 | +12.08% | 200 |
| 04-18 03:50 | $4.500 | +13.35% | 3,558 |
| 04-18 04:30 | $4.550 | +14.61% | 13,303 |
| 04-18 04:40 | $4.540 | +14.36% | 1,076.326 |
| 04-18 04:50 | $4.470 | +12.59% | 432 |
| 04-18 08:30 | $4.630 | +16.62% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 09:00 | 0.009 | +12.50% | 417,532 |
| 04-13 10:45 | 0.009 | +12.50% | 2,236 |
| 04-13 11:30 | 0.009 | +12.50% | 2,305 |
| 04-13 12:00 | 0.009 | +12.50% | 2,478 |
| 04-13 12:30 | 0.009 | +12.50% | 1,043 |
| 04-13 13:15 | 0.009 | +12.50% | 1,258 |
| 04-13 13:45 | 0.009 | +12.50% | 1,174 |
| 04-13 14:30 | 0.009 | +12.50% | 2,423 |
| 04-13 14:45 | 0.009 | +12.50% | 2,221 |
| 04-14 09:00 | 0.009 | +12.50% | 0 |
| 04-14 09:45 | 0.009 | +12.50% | 47,198 |
| 04-14 10:30 | 0.009 | +12.50% | 222,743 |
| 04-14 12:00 | 0.009 | +12.50% | 554,000 |
| 04-15 10:15 | 0.009 | +12.50% | 89,987 |
| 04-15 12:15 | 0.009 | +12.50% | 20,000 |
| 04-15 14:15 | 0.008 | +0.00% | 400 |
| 04-15 15:00 | 0.009 | +12.50% | 200,305 |
| 04-16 09:00 | 0.008 | +0.00% | 191,092 |
| 04-16 14:30 | 0.008 | +0.00% | 100 |
| 04-16 14:45 | 0.008 | +0.00% | 222,850 |
| 04-17 09:00 | 0.008 | +0.00% | 617,115 |
| 04-17 09:30 | 0.009 | +12.50% | 141 |
| 04-17 11:45 | 0.009 | +12.50% | 86,000 |
| 04-17 12:15 | 0.009 | +12.50% | 54,449 |
| 04-17 12:30 | 0.009 | +12.50% | 186,064 |
| 04-17 14:15 | 0.009 | +12.50% | 139,221 |
| 04-17 14:30 | 0.009 | +12.50% | 2,968,846 |
| 04-17 14:45 | 0.009 | +12.50% | 240,000 |
| 04-17 15:00 | 0.010 | +25.00% | 50,000 |