🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +10.00% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.011 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-21 (EDT)
日次: -5.73% / 高値: +0.00%
前日終値 $5.150 → 終値 $4.855
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 19:30 / 価格 $5.190 (+0.78%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-21 19:30 | $5.190 | +0.78% | 615 |
| 04-21 20:40 | $5.010 | -2.72% | 100 |
| 04-21 22:20 | $5.050 | -1.94% | 100 |
| 04-21 22:30 | $5.090 | -1.17% | 2,073 |
| 04-21 22:40 | $5.000 | -2.91% | 1,997.763573 |
| 04-21 22:50 | $4.850 | -5.83% | 1,750.6599999999999 |
| 04-21 23:00 | $4.710 | -8.54% | 220 |
| 04-21 23:10 | $4.721 | -8.33% | 200 |
| 04-21 23:20 | $4.855 | -5.73% | 800 |
| 04-21 23:30 | $4.900 | -4.85% | 578 |
| 04-21 23:40 | $4.800 | -6.80% | 200 |
| 04-21 23:50 | $4.830 | -6.21% | 905 |
| 04-22 00:00 | $4.860 | -5.63% | 100 |
| 04-22 00:10 | $4.850 | -5.83% | 2,830 |
| 04-22 00:20 | $4.850 | -5.83% | 1,287 |
| 04-22 00:30 | $4.850 | -5.83% | 205 |
| 04-22 00:40 | $4.870 | -5.44% | 317 |
| 04-22 00:50 | $4.850 | -5.83% | 206 |
| 04-22 01:00 | $4.860 | -5.63% | 108 |
| 04-22 01:10 | $5.000 | -2.91% | 165 |
| 04-22 01:20 | $4.850 | -5.83% | 202 |
| 04-22 01:30 | $4.860 | -5.63% | 217 |
| 04-22 01:40 | $4.990 | -3.11% | 707 |
| 04-22 01:50 | $4.850 | -5.83% | 251 |
| 04-22 02:00 | $4.850 | -5.83% | 1,628 |
| 04-22 02:10 | $4.860 | -5.63% | 204 |
| 04-22 02:30 | $4.850 | -5.83% | 528 |
| 04-22 02:40 | $4.800 | -6.80% | 200 |
| 04-22 02:50 | $4.895 | -4.95% | 412 |
| 04-22 03:00 | $4.870 | -5.44% | 126 |
| 04-22 03:10 | $4.860 | -5.63% | 228 |
| 04-22 03:20 | $4.960 | -3.69% | 1,375 |
| 04-22 03:30 | $4.820 | -6.41% | 205 |
| 04-22 03:50 | $4.820 | -6.41% | 487 |
| 04-22 04:50 | $4.855 | -5.73% | 1,103 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-16 09:00 | 0.008 | -20.00% | 0 |
| 04-16 14:30 | 0.008 | -20.00% | 100 |
| 04-16 14:45 | 0.008 | -20.00% | 222,850 |
| 04-17 09:00 | 0.008 | -20.00% | 617,115 |
| 04-17 09:30 | 0.009 | -10.00% | 141 |
| 04-17 11:45 | 0.009 | -10.00% | 86,000 |
| 04-17 12:15 | 0.009 | -10.00% | 54,449 |
| 04-17 12:30 | 0.009 | -10.00% | 186,064 |
| 04-17 14:15 | 0.009 | -10.00% | 139,221 |
| 04-17 14:30 | 0.009 | -10.00% | 2,968,846 |
| 04-17 14:45 | 0.009 | -10.00% | 240,000 |
| 04-17 15:00 | 0.010 | +0.00% | 50,000 |
| 04-20 09:15 | 0.009 | -10.00% | 0 |
| 04-20 15:00 | 0.010 | +0.00% | 553,340 |
| 04-21 09:00 | 0.011 | +10.00% | 10,054,776 |
| 04-21 09:15 | 0.011 | +10.00% | 3,142,158 |
| 04-21 09:30 | 0.011 | +10.00% | 1,540,700 |
| 04-21 10:45 | 0.011 | +10.00% | 3,000,000 |
| 04-21 11:00 | 0.010 | +0.00% | 107,955 |
| 04-21 11:15 | 0.011 | +10.00% | 199,440 |
| 04-21 11:30 | 0.011 | +10.00% | 199,440 |
| 04-21 11:45 | 0.011 | +10.00% | 159,552 |
| 04-21 12:00 | 0.011 | +10.00% | 209,552 |
| 04-21 12:15 | 0.011 | +10.00% | 119,665 |
| 04-21 12:30 | 0.011 | +10.00% | 159,552 |
| 04-21 12:45 | 0.011 | +10.00% | 159,552 |
| 04-21 13:00 | 0.011 | +10.00% | 159,552 |
| 04-21 13:15 | 0.011 | +10.00% | 159,999 |
| 04-21 13:30 | 0.011 | +10.00% | 159,552 |
| 04-21 13:45 | 0.011 | +10.00% | 159,552 |
| 04-21 14:00 | 0.011 | +10.00% | 199,440 |
| 04-21 14:15 | 0.011 | +10.00% | 199,440 |
| 04-21 14:30 | 0.011 | +10.00% | 199,440 |
| 04-21 14:45 | 0.011 | +10.00% | 455,863 |
| 04-21 15:00 | 0.011 | +10.00% | 677,456 |