🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +4.81% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 160875.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +8.47% / 高値: +9.59%
前日終値 $90.900 → 終値 $98.600
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 19:50 / 価格 $99.690 (+9.67%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $96.910 | +6.61% | 7,880 |
| 05-06 17:20 | $96.600 | +6.27% | 2,821 |
| 05-06 17:40 | $96.380 | +6.03% | 106 |
| 05-06 18:00 | $96.620 | +6.29% | 1,083.8 |
| 05-06 18:20 | $97.750 | +7.54% | 2,803 |
| 05-06 18:50 | $98.100 | +7.92% | 148 |
| 05-06 19:10 | $98.590 | +8.46% | 1,090.8 |
| 05-06 19:30 | $98.600 | +8.47% | 1,389 |
| 05-06 19:50 | $99.690 | +9.67% | 451 |
| 05-06 20:10 | $99.620 | +9.59% | 3,005 |
| 05-06 20:30 | $98.710 | +8.59% | 2,727 |
| 05-06 20:50 | $97.870 | +7.67% | 7,386 |
| 05-06 21:10 | $97.370 | +7.12% | 445 |
| 05-06 21:30 | $97.620 | +7.39% | 204 |
| 05-06 21:50 | $97.500 | +7.26% | 636 |
| 05-06 22:10 | $97.260 | +7.00% | 1,984 |
| 05-06 22:30 | $98.300 | +8.14% | 175,878.131021 |
| 05-06 22:50 | $99.200 | +9.13% | 151,449.67169100003 |
| 05-06 23:10 | $98.830 | +8.72% | 103,109.047327 |
| 05-06 23:30 | $98.185 | +8.01% | 101,857.85389499998 |
| 05-06 23:50 | $97.880 | +7.68% | 110,378.53946300001 |
| 05-07 00:10 | $98.155 | +7.98% | 48,106.655719 |
| 05-07 00:30 | $98.080 | +7.90% | 76,347.71805999998 |
| 05-07 00:50 | $98.250 | +8.09% | 37,661.154159 |
| 05-07 01:10 | $97.437 | +7.19% | 29,557.851872 |
| 05-07 01:30 | $97.661 | +7.44% | 20,384.910868 |
| 05-07 01:50 | $97.370 | +7.12% | 25,240.75218 |
| 05-07 02:10 | $97.650 | +7.43% | 26,812.609585000002 |
| 05-07 02:30 | $97.525 | +7.29% | 17,179.731198999998 |
| 05-07 02:50 | $97.670 | +7.45% | 13,792.93437 |
| 05-07 03:10 | $97.720 | +7.50% | 19,375.05054 |
| 05-07 03:30 | $97.600 | +7.37% | 22,487.152548 |
| 05-07 03:50 | $97.575 | +7.34% | 27,991.547744000003 |
| 05-07 04:10 | $98.270 | +8.11% | 29,024.522857 |
| 05-07 04:30 | $98.265 | +8.10% | 63,757.658131 |
| 05-07 04:50 | $98.630 | +8.50% | 239,869.83688100002 |
| 05-07 05:40 | $99.500 | +9.46% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 153838.000 | +0.22% | 4,202 |
| 05-04 16:15 | 153505.000 | +0.01% | 20,390 |
| 05-04 16:30 | 153328.000 | -0.11% | 7,130 |
| 05-04 16:45 | 152717.000 | -0.51% | 10,292 |
| 05-04 17:00 | 152596.000 | -0.59% | 18,727 |
| 05-04 17:15 | 152870.000 | -0.41% | 9,846 |
| 05-04 17:30 | 154114.000 | +0.40% | 13,317 |
| 05-04 17:45 | 154279.000 | +0.51% | 16,739 |
| 05-04 18:00 | 154893.000 | +0.91% | 11,117 |
| 05-04 18:15 | 154444.000 | +0.62% | 7,140 |
| 05-04 18:30 | 154929.000 | +0.93% | 7,570 |
| 05-04 18:45 | 154893.000 | +0.91% | 10,634 |
| 05-04 19:00 | 153105.000 | -0.25% | 18,812 |
| 05-04 19:15 | 153551.000 | +0.04% | 30,844 |
| 05-04 19:30 | 154379.000 | +0.58% | 16,630 |
| 05-04 19:45 | 153302.000 | -0.13% | 13,345 |
| 05-04 20:00 | 153744.000 | +0.16% | 16,360 |
| 05-04 20:15 | 153318.000 | -0.12% | 11,487 |
| 05-04 20:30 | 152847.000 | -0.42% | 8,528 |
| 05-04 20:45 | 153268.000 | -0.15% | 9,540 |
| 05-04 21:00 | 153090.000 | -0.26% | 10,498 |
| 05-04 21:15 | 153314.000 | -0.12% | 16,891 |
| 05-04 21:30 | 153050.000 | -0.29% | 306,741 |
| 05-04 21:45 | 152687.000 | -0.53% | 18,748 |
| 05-04 22:00 | 153081.000 | -0.27% | 35,163 |
| 05-04 22:15 | 152906.000 | -0.38% | 25,877 |
| 05-04 22:30 | 153495.000 | +0.00% | 110,314 |
| 05-04 22:45 | 153320.000 | -0.11% | 37,354 |
| 05-04 23:00 | 152702.000 | -0.52% | 30,723 |
| 05-04 23:15 | 152435.000 | -0.69% | 38,311 |
| 05-04 23:30 | 152788.000 | -0.46% | 38,496 |
| 05-04 23:45 | 152568.000 | -0.60% | 7,714 |
| 05-05 16:00 | 152925.000 | -0.37% | 3,276 |
| 05-05 16:15 | 152800.000 | -0.45% | 5,570 |
| 05-05 16:30 | 153250.000 | -0.16% | 11,552 |
| 05-05 16:45 | 152650.000 | -0.55% | 35,642 |
| 05-05 17:00 | 153383.000 | -0.07% | 9,464 |
| 05-05 17:15 | 153068.000 | -0.28% | 4,521 |
| 05-05 17:30 | 153171.000 | -0.21% | 3,444 |
| 05-05 17:45 | 154267.000 | +0.50% | 27,182 |
| 05-05 18:00 | 153832.000 | +0.22% | 5,291 |
| 05-05 18:15 | 153341.000 | -0.10% | 6,830 |
| 05-05 18:30 | 153487.000 | -0.01% | 100,928 |
| 05-05 18:45 | 153360.000 | -0.09% | 7,255 |
| 05-05 19:00 | 153391.000 | -0.07% | 11,791 |
| 05-05 19:15 | 153141.000 | -0.23% | 7,680 |
| 05-05 19:30 | 153364.000 | -0.09% | 13,795 |
| 05-05 19:45 | 153546.000 | +0.03% | 14,290 |
| 05-05 20:00 | 153541.000 | +0.03% | 19,131 |
| 05-05 20:15 | 154139.000 | +0.42% | 25,995 |
| 05-05 20:30 | 154868.000 | +0.89% | 18,434 |
| 05-05 20:45 | 154920.000 | +0.93% | 20,862 |
| 05-05 21:00 | 154601.000 | +0.72% | 19,278 |
| 05-05 21:15 | 155894.000 | +1.56% | 14,066 |
| 05-05 21:30 | 155118.000 | +1.06% | 13,688 |
| 05-05 21:45 | 154565.000 | +0.70% | 15,078 |
| 05-05 22:00 | 154786.000 | +0.84% | 16,374 |
| 05-05 22:15 | 155480.000 | +1.29% | 27,791 |
| 05-05 22:30 | 153999.000 | +0.33% | 123,567 |
| 05-05 22:45 | 154332.000 | +0.55% | 44,776 |
| 05-05 23:00 | 153371.000 | -0.08% | 560,346 |
| 05-05 23:15 | 153417.000 | -0.05% | 33,997 |
| 05-05 23:30 | 153156.000 | -0.22% | 33,366 |
| 05-05 23:45 | 153001.000 | -0.32% | 15,414 |
| 05-06 16:00 | 157068.000 | +2.33% | 38,509 |
| 05-06 16:15 | 158156.000 | +3.04% | 19,413 |
| 05-06 16:30 | 158419.000 | +3.21% | 21,676 |
| 05-06 16:45 | 159990.000 | +4.23% | 32,267 |
| 05-06 17:00 | 159301.000 | +3.78% | 29,626 |
| 05-06 17:15 | 158712.000 | +3.40% | 11,392 |
| 05-06 17:30 | 158401.000 | +3.20% | 16,704 |
| 05-06 17:45 | 159389.000 | +3.84% | 34,663 |
| 05-06 18:00 | 158998.000 | +3.58% | 22,872 |
| 05-06 18:15 | 160208.000 | +4.37% | 14,811 |
| 05-06 18:30 | 160029.000 | +4.26% | 14,813 |
| 05-06 18:45 | 160625.000 | +4.64% | 12,391 |
| 05-06 19:00 | 161661.000 | +5.32% | 19,575 |
| 05-06 19:15 | 161111.000 | +4.96% | 27,058 |
| 05-06 19:30 | 162036.000 | +5.56% | 13,139 |
| 05-06 19:45 | 162452.000 | +5.83% | 17,602 |
| 05-06 20:00 | 162605.000 | +5.93% | 30,117 |
| 05-06 20:15 | 162298.000 | +5.74% | 17,431 |
| 05-06 20:30 | 160277.000 | +4.42% | 12,493 |
| 05-06 20:45 | 160572.000 | +4.61% | 21,863 |
| 05-06 21:00 | 159765.000 | +4.08% | 32,016 |
| 05-06 21:15 | 159674.000 | +4.03% | 26,143 |
| 05-06 21:30 | 160200.000 | +4.37% | 46,631 |
| 05-06 21:45 | 160264.000 | +4.41% | 16,839 |
| 05-06 22:00 | 160000.000 | +4.24% | 32,604 |
| 05-06 22:15 | 160304.000 | +4.44% | 33,373 |
| 05-06 22:30 | 160592.000 | +4.62% | 57,734 |
| 05-06 22:45 | 162845.000 | +6.09% | 50,201 |
| 05-06 23:00 | 162674.000 | +5.98% | 48,857 |
| 05-06 23:15 | 160874.000 | +4.81% | 62,425 |
| 05-06 23:30 | 161497.000 | +5.21% | 90,494 |
| 05-06 23:45 | 161386.000 | +5.14% | 36,711 |