🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.08% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 132.400 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: +1.35% / 高値: +3.51%
前日終値 $131.500 → 終値 $133.270
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-05 00:00 / 価格 $135.850 (+3.31%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $134.400 | +2.21% | 26,262.433457 |
| 05-04 17:30 | $134.570 | +2.33% | 2,736.562716 |
| 05-04 18:00 | $134.620 | +2.37% | 469 |
| 05-04 18:30 | $134.670 | +2.41% | 3,289.511175 |
| 05-04 19:00 | $133.000 | +1.14% | 35,527.587897 |
| 05-04 19:30 | $133.785 | +1.74% | 11,320.184618 |
| 05-04 20:00 | $133.800 | +1.75% | 7,219.305318999999 |
| 05-04 20:30 | $133.642 | +1.63% | 4,185.375235 |
| 05-04 21:00 | $133.880 | +1.81% | 9,464.14582 |
| 05-04 21:30 | $134.000 | +1.90% | 9,756.478346 |
| 05-04 22:00 | $134.000 | +1.90% | 33,642.536548 |
| 05-04 22:30 | $134.750 | +2.47% | 888,263.4688029999 |
| 05-04 23:00 | $134.800 | +2.51% | 235,963.406422 |
| 05-04 23:30 | $135.420 | +2.98% | 223,759.580742 |
| 05-05 00:00 | $135.850 | +3.31% | 174,450.142101 |
| 05-05 00:30 | $134.960 | +2.63% | 139,557.441048 |
| 05-05 01:00 | $134.230 | +2.08% | 169,722.85305600002 |
| 05-05 01:30 | $134.200 | +2.05% | 87,188.04319600001 |
| 05-05 02:00 | $134.400 | +2.21% | 92,633.98448699998 |
| 05-05 02:30 | $134.515 | +2.29% | 89,990.566181 |
| 05-05 03:00 | $134.480 | +2.27% | 52,849.121879000006 |
| 05-05 03:30 | $134.285 | +2.12% | 66,031.75261800001 |
| 05-05 04:00 | $134.100 | +1.98% | 67,180.24102 |
| 05-05 04:30 | $133.985 | +1.89% | 121,441.36682999998 |
| 05-05 05:00 | $133.490 | +1.51% | 11,037.11927 |
| 05-05 05:40 | $133.530 | +1.54% | 110.03031 |
| 05-05 06:10 | $133.700 | +1.67% | 3,627.1376130000003 |
| 05-05 06:50 | $133.700 | +1.67% | 2,525 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 129.800 | +3.02% | 7,806,210 |
| 04-29 10:45 | 129.300 | +2.62% | 4,910,517 |
| 04-29 11:00 | 129.300 | +2.62% | 2,970,414 |
| 04-29 11:15 | 129.200 | +2.54% | 2,372,809 |
| 04-29 11:30 | 129.600 | +2.86% | 2,018,519 |
| 04-29 11:45 | 129.700 | +2.94% | 2,022,536 |
| 04-29 12:00 | 130.200 | +3.33% | 2,754,140 |
| 04-29 12:15 | 129.900 | +3.10% | 1,180,066 |
| 04-29 12:30 | 129.300 | +2.62% | 2,074,420 |
| 04-29 12:45 | 129.700 | +2.94% | 1,007,928 |
| 04-29 14:00 | 129.900 | +3.10% | 1,486,595 |
| 04-29 14:15 | 129.900 | +3.10% | 2,095,718 |
| 04-29 14:30 | 130.100 | +3.25% | 1,727,614 |
| 04-29 14:45 | 129.900 | +3.10% | 923,281 |
| 04-29 15:00 | 129.900 | +3.10% | 1,826,304 |
| 04-29 15:15 | 129.900 | +3.10% | 1,224,465 |
| 04-29 15:30 | 130.000 | +3.17% | 1,735,389 |
| 04-29 15:45 | 130.000 | +3.17% | 1,749,473 |
| 04-29 16:00 | 129.900 | +3.10% | 1,490,843 |
| 04-29 16:15 | 130.100 | +3.25% | 1,950,193 |
| 04-29 16:30 | 130.400 | +3.49% | 2,470,354 |
| 04-29 16:45 | 130.400 | +3.49% | 3,848,592 |
| 04-29 17:00 | 130.600 | +3.65% | 6,003,300 |
| 04-30 10:30 | 128.200 | +1.75% | 9,731,127 |
| 04-30 10:45 | 127.600 | +1.27% | 4,618,223 |
| 04-30 11:00 | 127.400 | +1.11% | 3,503,986 |
| 04-30 11:15 | 126.900 | +0.71% | 3,675,138 |
| 04-30 11:30 | 126.900 | +0.71% | 3,538,917 |
| 04-30 11:45 | 126.400 | +0.32% | 5,052,971 |
| 04-30 12:00 | 126.700 | +0.56% | 4,251,339 |
| 04-30 12:15 | 126.500 | +0.40% | 3,326,612 |
| 04-30 12:30 | 126.500 | +0.40% | 1,714,262 |
| 04-30 12:45 | 126.400 | +0.32% | 1,104,255 |
| 04-30 14:00 | 126.200 | +0.16% | 4,732,803 |
| 04-30 14:15 | 126.200 | +0.16% | 1,833,407 |
| 04-30 14:30 | 126.600 | +0.48% | 2,972,411 |
| 04-30 14:45 | 126.700 | +0.56% | 3,514,609 |
| 04-30 15:00 | 126.700 | +0.56% | 2,815,162 |
| 04-30 15:15 | 126.800 | +0.64% | 2,601,931 |
| 04-30 15:30 | 126.700 | +0.56% | 3,173,769 |
| 04-30 15:45 | 127.200 | +0.95% | 1,981,851 |
| 04-30 16:00 | 127.000 | +0.79% | 1,329,474 |
| 04-30 16:15 | 126.800 | +0.64% | 1,698,128 |
| 04-30 16:30 | 126.900 | +0.71% | 2,564,648 |
| 04-30 16:45 | 126.600 | +0.48% | 4,630,830 |
| 04-30 17:00 | 126.000 | +0.00% | 13,779,748 |
| 05-04 10:30 | 130.700 | +3.73% | 9,534,527 |
| 05-04 10:45 | 132.000 | +4.76% | 6,115,488 |
| 05-04 11:00 | 131.900 | +4.68% | 3,332,702 |
| 05-04 11:15 | 131.200 | +4.13% | 3,244,306 |
| 05-04 11:30 | 132.200 | +4.92% | 3,544,867 |
| 05-04 11:45 | 133.100 | +5.63% | 4,012,209 |
| 05-04 12:00 | 133.900 | +6.27% | 6,135,210 |
| 05-04 12:15 | 134.000 | +6.35% | 2,399,803 |
| 05-04 12:30 | 133.600 | +6.03% | 2,717,053 |
| 05-04 12:45 | 133.100 | +5.63% | 1,116,965 |
| 05-04 14:00 | 133.000 | +5.56% | 2,606,717 |
| 05-04 14:15 | 132.500 | +5.16% | 2,210,387 |
| 05-04 14:30 | 132.700 | +5.32% | 982,293 |
| 05-04 14:45 | 132.900 | +5.48% | 1,473,974 |
| 05-04 15:00 | 132.800 | +5.40% | 1,298,905 |
| 05-04 15:15 | 132.900 | +5.48% | 1,132,264 |
| 05-04 15:30 | 132.600 | +5.24% | 1,063,239 |
| 05-04 15:45 | 132.300 | +5.00% | 1,358,324 |
| 05-04 16:00 | 132.300 | +5.00% | 1,987,788 |
| 05-04 16:15 | 132.400 | +5.08% | 1,659,854 |
| 05-04 16:30 | 132.100 | +4.84% | 60,147,744 |
| 05-04 16:45 | 132.100 | +4.84% | 4,019,350 |
| 05-04 17:00 | 131.700 | +4.52% | 4,205,900 |