🌏 海外市場（🇬🇧 UK LSE）
現地日付: None
日次: +5.51% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 442.650 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +5.21% / 高値: +6.26%
前日終値 $22.830 → 終値 $24.020
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:20 / 価格 $24.820 (+8.72%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $23.630 | +3.50% | 11,416 |
| 05-06 17:20 | $23.730 | +3.94% | 6,174 |
| 05-06 17:50 | $24.150 | +5.78% | 95,947 |
| 05-06 18:10 | $24.260 | +6.26% | 3,808 |
| 05-06 18:30 | $24.430 | +7.01% | 3,605 |
| 05-06 19:00 | $24.420 | +6.96% | 198 |
| 05-06 19:30 | $24.510 | +7.36% | 1,831 |
| 05-06 19:50 | $24.730 | +8.32% | 74,072 |
| 05-06 20:10 | $24.790 | +8.59% | 10,113.19723 |
| 05-06 20:30 | $24.730 | +8.32% | 3,747 |
| 05-06 20:50 | $24.600 | +7.75% | 3,928 |
| 05-06 21:10 | $24.292 | +6.40% | 30,282 |
| 05-06 21:30 | $24.240 | +6.18% | 28,526 |
| 05-06 22:10 | $24.240 | +6.18% | 4,259 |
| 05-06 22:30 | $24.240 | +6.18% | 375,568.78365699993 |
| 05-06 22:50 | $24.090 | +5.52% | 118,653.458312 |
| 05-06 23:10 | $24.110 | +5.61% | 147,207.20363799998 |
| 05-06 23:30 | $23.990 | +5.08% | 108,392.22899999999 |
| 05-06 23:50 | $24.033 | +5.27% | 107,450.19763899999 |
| 05-07 00:10 | $24.010 | +5.17% | 120,147.027235 |
| 05-07 00:30 | $24.050 | +5.34% | 287,783.20554299996 |
| 05-07 00:50 | $24.075 | +5.45% | 66,992.88926 |
| 05-07 01:10 | $24.035 | +5.28% | 28,438.448408 |
| 05-07 01:30 | $24.045 | +5.32% | 46,907.661 |
| 05-07 01:50 | $24.005 | +5.15% | 80,783.942033 |
| 05-07 02:10 | $24.020 | +5.21% | 54,934 |
| 05-07 02:30 | $23.920 | +4.77% | 219,960.522871 |
| 05-07 02:50 | $23.940 | +4.86% | 54,275 |
| 05-07 03:10 | $24.005 | +5.15% | 146,157.04177100002 |
| 05-07 03:30 | $23.990 | +5.08% | 48,966.646798 |
| 05-07 03:50 | $24.035 | +5.28% | 68,931.677784 |
| 05-07 04:10 | $24.110 | +5.61% | 82,849.593559 |
| 05-07 04:30 | $24.055 | +5.37% | 145,927.894655 |
| 05-07 04:50 | $24.010 | +5.17% | 492,208.99006 |
| 05-07 05:20 | $23.900 | +4.69% | 257 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 16:00 | 427.250 | +1.83% | 653,132 |
| 05-01 16:15 | 427.650 | +1.93% | 350,640 |
| 05-01 16:30 | 427.650 | +1.93% | 302,828 |
| 05-01 16:45 | 428.500 | +2.13% | 425,528 |
| 05-01 17:00 | 429.450 | +2.36% | 334,982 |
| 05-01 17:15 | 428.600 | +2.16% | 293,926 |
| 05-01 17:30 | 428.400 | +2.11% | 215,883 |
| 05-01 17:45 | 428.382 | +2.10% | 286,655 |
| 05-01 18:00 | 428.200 | +2.06% | 221,619 |
| 05-01 18:15 | 428.700 | +2.18% | 167,348 |
| 05-01 18:30 | 429.400 | +2.35% | 4,023,896 |
| 05-01 18:45 | 429.100 | +2.28% | 150,424 |
| 05-01 19:00 | 429.450 | +2.36% | 169,527 |
| 05-01 19:15 | 429.350 | +2.34% | 170,984 |
| 05-01 19:30 | 429.550 | +2.38% | 159,400 |
| 05-01 19:45 | 430.100 | +2.52% | 225,864 |
| 05-01 20:00 | 429.750 | +2.43% | 228,837 |
| 05-01 20:15 | 430.300 | +2.56% | 236,372 |
| 05-01 20:30 | 429.850 | +2.46% | 224,702 |
| 05-01 20:45 | 429.500 | +2.37% | 221,566 |
| 05-01 21:00 | 430.350 | +2.57% | 409,841 |
| 05-01 21:15 | 430.100 | +2.52% | 317,463 |
| 05-01 21:30 | 429.800 | +2.44% | 227,854 |
| 05-01 21:45 | 429.200 | +2.30% | 350,596 |
| 05-01 22:00 | 429.250 | +2.31% | 199,736 |
| 05-01 22:15 | 429.550 | +2.38% | 330,491 |
| 05-01 22:30 | 429.800 | +2.44% | 1,506,972 |
| 05-01 22:45 | 434.350 | +3.53% | 1,662,662 |
| 05-01 23:00 | 434.600 | +3.59% | 1,087,970 |
| 05-01 23:15 | 433.900 | +3.42% | 693,297 |
| 05-01 23:30 | 433.100 | +3.23% | 1,193,290 |
| 05-01 23:45 | 433.500 | +3.33% | 786,043 |
| 05-02 00:00 | 433.900 | +3.42% | 681,453 |
| 05-02 00:15 | 434.600 | +3.59% | 766,537 |
| 05-05 16:00 | 424.400 | +1.16% | 681,886 |
| 05-05 16:15 | 424.900 | +1.27% | 792,986 |
| 05-05 16:30 | 425.500 | +1.42% | 643,390 |
| 05-05 16:45 | 424.650 | +1.22% | 4,679,686 |
| 05-05 17:00 | 423.800 | +1.01% | 431,642 |
| 05-05 17:15 | 425.450 | +1.41% | 349,092 |
| 05-05 17:30 | 424.400 | +1.16% | 385,546 |
| 05-05 17:45 | 425.050 | +1.31% | 484,727 |
| 05-05 18:00 | 427.500 | +1.90% | 1,446,089 |
| 05-05 18:15 | 428.800 | +2.21% | 5,266,581 |
| 05-05 18:30 | 429.450 | +2.36% | 4,939,408 |
| 05-05 18:45 | 429.700 | +2.42% | 648,408 |
| 05-05 19:00 | 429.900 | +2.47% | 2,653,345 |
| 05-05 19:15 | 429.050 | +2.26% | 1,858,558 |
| 05-05 19:30 | 428.550 | +2.15% | 2,838,456 |
| 05-05 19:45 | 429.250 | +2.31% | 227,525 |
| 05-05 20:00 | 428.050 | +2.03% | 27,774,741 |
| 05-05 20:15 | 428.450 | +2.12% | 387,922 |
| 05-05 20:30 | 429.600 | +2.40% | 1,254,095 |
| 05-05 20:45 | 426.850 | +1.74% | 1,558,340 |
| 05-05 21:00 | 426.600 | +1.68% | 535,259 |
| 05-05 21:15 | 426.400 | +1.63% | 313,171 |
| 05-05 21:30 | 424.500 | +1.18% | 1,012,464 |
| 05-05 21:45 | 424.300 | +1.13% | 737,317 |
| 05-05 22:00 | 424.500 | +1.18% | 1,453,608 |
| 05-05 22:15 | 423.400 | +0.92% | 507,209 |
| 05-05 22:30 | 423.900 | +1.04% | 1,354,453 |
| 05-05 22:45 | 424.200 | +1.11% | 1,200,140 |
| 05-05 23:00 | 420.050 | +0.12% | 2,283,459 |
| 05-05 23:15 | 417.478 | -0.49% | 2,417,281 |
| 05-05 23:30 | 418.925 | -0.15% | 3,666,041 |
| 05-05 23:45 | 418.150 | -0.33% | 1,475,471 |
| 05-06 00:00 | 417.700 | -0.44% | 2,542,368 |
| 05-06 00:15 | 418.950 | -0.14% | 3,464,510 |
| 05-06 16:00 | 431.200 | +2.78% | 1,507,802 |
| 05-06 16:15 | 424.990 | +1.30% | 1,335,120 |
| 05-06 16:30 | 431.500 | +2.85% | 1,355,549 |
| 05-06 16:45 | 433.000 | +3.21% | 476,803 |
| 05-06 17:00 | 431.400 | +2.82% | 930,902 |
| 05-06 17:15 | 435.225 | +3.74% | 713,988 |
| 05-06 17:30 | 435.825 | +3.88% | 536,227 |
| 05-06 17:45 | 441.500 | +5.23% | 2,108,623 |
| 05-06 18:00 | 444.050 | +5.84% | 8,223,489 |
| 05-06 18:15 | 445.450 | +6.17% | 4,229,442 |
| 05-06 18:30 | 446.975 | +6.54% | 5,448,872 |
| 05-06 18:45 | 446.850 | +6.51% | 1,540,112 |
| 05-06 19:00 | 447.880 | +6.75% | 3,969,858 |
| 05-06 19:15 | 448.650 | +6.94% | 34,436,965 |
| 05-06 19:30 | 449.400 | +7.12% | 1,988,315 |
| 05-06 19:45 | 452.100 | +7.76% | 3,268,657 |
| 05-06 20:00 | 453.841 | +8.17% | 5,238,766 |
| 05-06 20:15 | 453.250 | +8.03% | 881,566 |
| 05-06 20:30 | 451.300 | +7.57% | 914,970 |
| 05-06 20:45 | 450.145 | +7.29% | 589,598 |
| 05-06 21:00 | 446.350 | +6.39% | 50,224,148 |
| 05-06 21:15 | 444.750 | +6.01% | 1,214,961 |
| 05-06 21:30 | 445.050 | +6.08% | 513,917 |
| 05-06 21:45 | 445.150 | +6.10% | 434,937 |
| 05-06 22:00 | 444.500 | +5.95% | 1,121,542 |
| 05-06 22:15 | 443.650 | +5.74% | 751,658 |
| 05-06 22:30 | 444.700 | +6.00% | 1,287,227 |
| 05-06 22:45 | 442.100 | +5.38% | 56,779,388 |
| 05-06 23:00 | 442.000 | +5.35% | 1,064,215 |
| 05-06 23:15 | 440.450 | +4.98% | 3,790,810 |
| 05-06 23:30 | 441.800 | +5.30% | 817,117 |
| 05-06 23:45 | 441.650 | +5.27% | 3,003,791 |
| 05-07 00:00 | 441.350 | +5.20% | 873,311 |
| 05-07 00:15 | 441.100 | +5.14% | 510,125 |