🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +6.47% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 45.060 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: +2.34% / 高値: +3.99%
前日終値 $17.060 → 終値 $17.460
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-05 00:00 / 価格 $17.645 (+3.43%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $17.300 | +1.41% | 500 |
| 05-04 17:30 | $17.570 | +2.99% | 200 |
| 05-04 17:50 | $17.600 | +3.17% | 206 |
| 05-04 18:50 | $17.490 | +2.52% | 2,334 |
| 05-04 19:10 | $17.300 | +1.41% | 310 |
| 05-04 19:30 | $17.410 | +2.05% | 1,661 |
| 05-04 20:10 | $17.430 | +2.17% | 1,823 |
| 05-04 20:50 | $17.397 | +1.98% | 200 |
| 05-04 21:20 | $17.430 | +2.17% | 550 |
| 05-04 21:40 | $17.410 | +2.05% | 151 |
| 05-04 22:00 | $17.460 | +2.35% | 3,467 |
| 05-04 22:20 | $17.510 | +2.64% | 1,389 |
| 05-04 22:40 | $17.525 | +2.73% | 258,472.33298099999 |
| 05-04 23:00 | $17.505 | +2.61% | 416,480.47834 |
| 05-04 23:20 | $17.590 | +3.11% | 120,636.82549 |
| 05-04 23:40 | $17.584 | +3.07% | 43,600.28422 |
| 05-05 00:00 | $17.645 | +3.43% | 45,185.498999999996 |
| 05-05 00:20 | $17.575 | +3.02% | 69,830 |
| 05-05 00:40 | $17.540 | +2.81% | 39,460.101553 |
| 05-05 01:00 | $17.465 | +2.37% | 60,678 |
| 05-05 01:20 | $17.500 | +2.58% | 31,912 |
| 05-05 01:40 | $17.520 | +2.70% | 29,103 |
| 05-05 02:00 | $17.520 | +2.70% | 31,841 |
| 05-05 02:20 | $17.550 | +2.87% | 21,681 |
| 05-05 02:40 | $17.555 | +2.90% | 23,905 |
| 05-05 03:00 | $17.530 | +2.75% | 26,775.826111000002 |
| 05-05 03:20 | $17.535 | +2.78% | 40,549.83126 |
| 05-05 03:40 | $17.525 | +2.73% | 27,819 |
| 05-05 04:00 | $17.520 | +2.70% | 53,165.530320000005 |
| 05-05 04:20 | $17.525 | +2.73% | 45,570 |
| 05-05 04:40 | $17.515 | +2.67% | 93,443 |
| 05-05 05:00 | $17.460 | +2.35% | 16,024.926 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 41.740 | -1.37% | 780,706 |
| 04-29 10:45 | 41.960 | -0.85% | 404,600 |
| 04-29 11:00 | 42.200 | -0.28% | 507,300 |
| 04-29 11:15 | 41.840 | -1.13% | 239,500 |
| 04-29 11:30 | 41.860 | -1.09% | 301,300 |
| 04-29 11:45 | 41.840 | -1.13% | 214,200 |
| 04-29 12:00 | 42.020 | -0.71% | 350,600 |
| 04-29 12:15 | 41.900 | -0.99% | 227,370 |
| 04-29 12:30 | 41.740 | -1.37% | 230,300 |
| 04-29 12:45 | 41.740 | -1.37% | 234,900 |
| 04-29 14:00 | 41.900 | -0.99% | 259,100 |
| 04-29 14:15 | 42.020 | -0.71% | 255,800 |
| 04-29 14:30 | 42.080 | -0.57% | 498,900 |
| 04-29 14:45 | 42.140 | -0.42% | 264,300 |
| 04-29 15:00 | 42.200 | -0.28% | 366,100 |
| 04-29 15:15 | 42.060 | -0.61% | 687,800 |
| 04-29 15:30 | 42.220 | -0.24% | 313,717 |
| 04-29 15:45 | 42.080 | -0.57% | 553,600 |
| 04-29 16:00 | 41.900 | -0.99% | 791,100 |
| 04-29 16:15 | 41.880 | -1.04% | 586,500 |
| 04-29 16:30 | 42.040 | -0.66% | 778,812 |
| 04-29 16:45 | 42.200 | -0.28% | 868,800 |
| 04-29 17:00 | 42.160 | -0.38% | 760,400 |
| 04-30 10:30 | 42.960 | +1.51% | 1,332,229 |
| 04-30 10:45 | 42.960 | +1.51% | 1,100,375 |
| 04-30 11:00 | 43.140 | +1.94% | 988,900 |
| 04-30 11:15 | 42.900 | +1.37% | 856,200 |
| 04-30 11:30 | 42.740 | +0.99% | 504,700 |
| 04-30 11:45 | 42.620 | +0.71% | 293,200 |
| 04-30 12:00 | 42.800 | +1.13% | 403,200 |
| 04-30 12:15 | 42.840 | +1.23% | 423,500 |
| 04-30 12:30 | 42.780 | +1.09% | 327,100 |
| 04-30 12:45 | 42.900 | +1.37% | 309,500 |
| 04-30 14:00 | 42.660 | +0.80% | 551,196 |
| 04-30 14:15 | 42.300 | -0.05% | 277,800 |
| 04-30 14:30 | 42.420 | +0.24% | 208,200 |
| 04-30 14:45 | 42.720 | +0.94% | 444,400 |
| 04-30 15:00 | 42.580 | +0.61% | 411,800 |
| 04-30 15:15 | 42.600 | +0.66% | 292,400 |
| 04-30 15:30 | 42.620 | +0.71% | 8,983,200 |
| 04-30 15:45 | 42.600 | +0.66% | 333,400 |
| 04-30 16:00 | 42.620 | +0.71% | 296,000 |
| 04-30 16:15 | 42.440 | +0.28% | 203,000 |
| 04-30 16:30 | 42.320 | +0.00% | 496,300 |
| 04-30 16:45 | 42.160 | -0.38% | 585,300 |
| 04-30 17:00 | 42.320 | +0.00% | 1,349,300 |
| 05-04 10:30 | 45.660 | +7.89% | 1,558,109 |
| 05-04 10:45 | 45.600 | +7.75% | 683,149 |
| 05-04 11:00 | 45.540 | +7.61% | 491,200 |
| 05-04 11:15 | 45.120 | +6.62% | 468,600 |
| 05-04 11:30 | 45.520 | +7.56% | 462,300 |
| 05-04 11:45 | 45.500 | +7.51% | 436,100 |
| 05-04 12:00 | 45.640 | +7.84% | 191,800 |
| 05-04 12:15 | 45.460 | +7.42% | 206,000 |
| 05-04 12:30 | 45.220 | +6.85% | 207,800 |
| 05-04 12:45 | 45.240 | +6.90% | 247,600 |
| 05-04 14:00 | 45.120 | +6.62% | 453,900 |
| 05-04 14:15 | 45.140 | +6.66% | 265,800 |
| 05-04 14:30 | 45.060 | +6.47% | 140,500 |
| 05-04 14:45 | 45.220 | +6.85% | 318,400 |
| 05-04 15:00 | 45.260 | +6.95% | 348,430 |
| 05-04 15:15 | 45.180 | +6.76% | 249,100 |
| 05-04 15:30 | 45.240 | +6.90% | 325,100 |
| 05-04 15:45 | 45.260 | +6.95% | 314,400 |
| 05-04 16:00 | 45.220 | +6.85% | 481,100 |
| 05-04 16:15 | 45.060 | +6.47% | 443,600 |
| 05-04 16:30 | 45.060 | +6.47% | 495,512 |
| 05-04 16:45 | 45.220 | +6.85% | 789,000 |