🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +3.54% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 125.700 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: -0.54% / 高値: +1.27%
前日終値 $128.710 → 終値 $128.010
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 20:20 / 価格 $129.800 (+0.85%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:50 | $128.380 | -0.26% | 875 |
| 04-27 18:20 | $128.710 | +0.00% | 1,019 |
| 04-27 18:50 | $128.670 | -0.03% | 190 |
| 04-27 19:40 | $128.900 | +0.15% | 1,122 |
| 04-27 20:00 | $129.160 | +0.35% | 3,325 |
| 04-27 20:20 | $129.800 | +0.85% | 16,404.833942 |
| 04-27 20:50 | $129.210 | +0.39% | 6,061 |
| 04-27 21:10 | $129.060 | +0.27% | 4,876 |
| 04-27 21:30 | $129.100 | +0.30% | 2,342 |
| 04-27 21:50 | $128.526 | -0.14% | 2,364.9698120000003 |
| 04-27 22:10 | $128.550 | -0.12% | 100 |
| 04-27 22:30 | $129.065 | +0.28% | 185,214.36494299996 |
| 04-27 22:50 | $128.410 | -0.23% | 75,702.280303 |
| 04-27 23:10 | $127.965 | -0.58% | 50,815.837654 |
| 04-27 23:30 | $127.880 | -0.65% | 31,567.832681 |
| 04-27 23:50 | $127.725 | -0.77% | 36,895.108816 |
| 04-28 00:10 | $128.410 | -0.23% | 48,949.384722 |
| 04-28 00:30 | $127.850 | -0.67% | 22,303.505903 |
| 04-28 00:50 | $127.510 | -0.93% | 19,029.422360999997 |
| 04-28 01:10 | $127.770 | -0.73% | 50,034.188105999994 |
| 04-28 01:30 | $127.760 | -0.74% | 12,805.700374 |
| 04-28 01:50 | $127.875 | -0.65% | 23,475.954714 |
| 04-28 02:10 | $127.500 | -0.94% | 52,107.211529 |
| 04-28 02:30 | $128.025 | -0.53% | 31,463.312894000002 |
| 04-28 02:50 | $128.015 | -0.54% | 13,436.731773 |
| 04-28 03:10 | $128.060 | -0.51% | 12,181.866739 |
| 04-28 03:30 | $128.150 | -0.43% | 7,300.36149 |
| 04-28 03:50 | $128.080 | -0.49% | 9,621.902325 |
| 04-28 04:10 | $127.996 | -0.56% | 16,317.620336 |
| 04-28 04:30 | $128.210 | -0.39% | 46,257.076035 |
| 04-28 04:50 | $127.950 | -0.59% | 250,103.031942 |
| 04-28 05:30 | $128.010 | -0.54% | 2,100 |
| 04-28 06:00 | $128.000 | -0.55% | 104 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 10:30 | 121.200 | -0.17% | 934,694 |
| 04-22 10:45 | 120.800 | -0.49% | 405,253 |
| 04-22 11:00 | 120.900 | -0.41% | 180,050 |
| 04-22 11:15 | 120.500 | -0.74% | 265,391 |
| 04-22 11:30 | 120.300 | -0.91% | 225,051 |
| 04-22 11:45 | 120.800 | -0.49% | 209,350 |
| 04-22 12:00 | 120.700 | -0.58% | 111,850 |
| 04-22 12:15 | 121.300 | -0.08% | 202,800 |
| 04-22 12:30 | 121.100 | -0.25% | 80,700 |
| 04-22 12:45 | 121.100 | -0.25% | 107,906 |
| 04-22 14:00 | 120.900 | -0.41% | 214,750 |
| 04-22 14:15 | 121.200 | -0.17% | 180,743 |
| 04-22 14:30 | 121.100 | -0.25% | 70,750 |
| 04-22 14:45 | 120.900 | -0.41% | 118,300 |
| 04-22 15:00 | 120.800 | -0.49% | 211,150 |
| 04-22 15:15 | 121.200 | -0.17% | 239,855 |
| 04-22 15:30 | 121.300 | -0.08% | 135,450 |
| 04-22 15:45 | 121.500 | +0.08% | 131,300 |
| 04-22 16:00 | 121.200 | -0.17% | 187,162 |
| 04-22 16:15 | 121.500 | +0.08% | 277,300 |
| 04-22 16:30 | 121.300 | -0.08% | 301,594 |
| 04-22 16:45 | 121.400 | +0.00% | 596,300 |
| 04-22 17:00 | 121.100 | -0.25% | 982,750 |
| 04-23 10:30 | 119.400 | -1.65% | 867,300 |
| 04-23 10:45 | 120.200 | -0.99% | 498,278 |
| 04-23 11:00 | 119.900 | -1.24% | 206,750 |
| 04-23 11:15 | 120.200 | -0.99% | 277,501 |
| 04-23 11:30 | 120.400 | -0.82% | 380,618 |
| 04-23 11:45 | 120.700 | -0.58% | 151,900 |
| 04-23 12:00 | 120.400 | -0.82% | 179,450 |
| 04-23 12:15 | 120.400 | -0.82% | 191,972 |
| 04-23 12:30 | 120.500 | -0.74% | 82,100 |
| 04-23 12:45 | 120.400 | -0.82% | 117,950 |
| 04-23 14:00 | 120.600 | -0.66% | 286,888 |
| 04-23 14:15 | 120.500 | -0.74% | 164,250 |
| 04-23 14:30 | 120.200 | -0.99% | 90,850 |
| 04-23 14:45 | 120.700 | -0.58% | 100,028 |
| 04-23 15:00 | 120.900 | -0.41% | 329,567 |
| 04-23 15:15 | 120.800 | -0.49% | 152,250 |
| 04-23 15:30 | 120.800 | -0.49% | 109,700 |
| 04-23 15:45 | 120.700 | -0.58% | 161,510 |
| 04-23 16:00 | 120.400 | -0.82% | 151,700 |
| 04-23 16:15 | 120.600 | -0.66% | 241,861 |
| 04-23 16:30 | 120.400 | -0.82% | 178,308 |
| 04-23 16:45 | 120.400 | -0.82% | 429,161 |
| 04-23 17:00 | 120.500 | -0.74% | 631,000 |
| 04-24 10:30 | 118.000 | -2.80% | 749,138 |
| 04-24 10:45 | 117.800 | -2.96% | 143,351 |
| 04-24 11:00 | 118.500 | -2.39% | 314,000 |
| 04-24 11:15 | 117.600 | -3.13% | 120,265 |
| 04-24 11:30 | 118.000 | -2.80% | 255,662 |
| 04-24 11:45 | 119.000 | -1.98% | 751,856 |
| 04-24 12:00 | 122.300 | +0.74% | 1,890,879 |
| 04-24 12:15 | 120.800 | -0.49% | 768,700 |
| 04-24 12:30 | 121.100 | -0.25% | 224,400 |
| 04-24 12:45 | 122.100 | +0.58% | 369,200 |
| 04-24 14:00 | 121.200 | -0.17% | 561,950 |
| 04-24 14:15 | 121.100 | -0.25% | 91,300 |
| 04-24 14:30 | 121.000 | -0.33% | 95,000 |
| 04-24 14:45 | 121.400 | +0.00% | 315,150 |
| 04-24 15:00 | 121.700 | +0.25% | 377,940 |
| 04-24 15:15 | 121.400 | +0.00% | 332,950 |
| 04-24 15:30 | 121.200 | -0.17% | 126,350 |
| 04-24 15:45 | 121.100 | -0.25% | 42,600 |
| 04-24 16:00 | 121.300 | -0.08% | 150,275 |
| 04-24 16:15 | 121.500 | +0.08% | 273,354 |
| 04-24 16:30 | 121.300 | -0.08% | 254,900 |
| 04-24 16:45 | 121.400 | +0.00% | 406,800 |
| 04-24 17:00 | 121.400 | +0.00% | 613,700 |
| 04-27 10:30 | 126.900 | +4.53% | 3,035,851 |
| 04-27 10:45 | 126.900 | +4.53% | 1,644,208 |
| 04-27 11:00 | 125.800 | +3.62% | 658,560 |
| 04-27 11:15 | 126.000 | +3.79% | 467,952 |
| 04-27 11:30 | 126.000 | +3.79% | 320,911 |
| 04-27 11:45 | 125.800 | +3.62% | 286,690 |
| 04-27 12:00 | 125.700 | +3.54% | 231,750 |
| 04-27 12:15 | 125.900 | +3.71% | 227,950 |
| 04-27 12:30 | 126.800 | +4.45% | 344,800 |
| 04-27 12:45 | 126.700 | +4.37% | 190,250 |
| 04-27 14:00 | 126.000 | +3.79% | 278,122 |
| 04-27 14:15 | 125.800 | +3.62% | 186,269 |
| 04-27 14:30 | 125.400 | +3.29% | 233,100 |
| 04-27 14:45 | 125.500 | +3.38% | 182,950 |
| 04-27 15:00 | 125.600 | +3.46% | 228,350 |
| 04-27 15:15 | 125.500 | +3.38% | 235,391 |
| 04-27 15:30 | 125.700 | +3.54% | 288,250 |
| 04-27 15:45 | 125.600 | +3.46% | 160,400 |
| 04-27 16:00 | 125.700 | +3.54% | 376,881 |
| 04-27 16:15 | 126.100 | +3.87% | 293,305 |
| 04-27 16:30 | 126.000 | +3.79% | 633,526 |
| 04-27 16:45 | 126.400 | +4.12% | 888,299 |
| 04-27 17:00 | 125.700 | +3.54% | 992,200 |