🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +3.79% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 123.200 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +1.27% / 高値: +2.82%
前日終値 $125.880 → 終値 $127.480
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-05 00:00 / 価格 $128.950 (+2.44%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $125.690 | -0.15% | 100 |
| 05-04 17:20 | $125.860 | -0.02% | 119 |
| 05-04 17:40 | $125.770 | -0.09% | 500 |
| 05-04 18:30 | $125.610 | -0.21% | 200 |
| 05-04 19:20 | $124.910 | -0.77% | 1,110 |
| 05-04 20:00 | $125.200 | -0.54% | 3,226 |
| 05-04 20:20 | $125.250 | -0.50% | 471 |
| 05-04 20:50 | $124.904 | -0.78% | 117 |
| 05-04 21:30 | $125.340 | -0.43% | 3,136 |
| 05-04 22:00 | $125.220 | -0.52% | 1,345 |
| 05-04 22:20 | $125.230 | -0.52% | 1,379 |
| 05-04 22:40 | $126.500 | +0.49% | 27,017.576072000003 |
| 05-04 23:00 | $126.620 | +0.59% | 25,060.82298 |
| 05-04 23:20 | $127.780 | +1.51% | 32,615.439782999998 |
| 05-04 23:40 | $128.600 | +2.16% | 59,604.266080999994 |
| 05-05 00:00 | $128.950 | +2.44% | 34,379.348556 |
| 05-05 00:20 | $127.985 | +1.67% | 61,205.998945999985 |
| 05-05 00:40 | $127.540 | +1.32% | 18,306.528564 |
| 05-05 01:00 | $127.075 | +0.95% | 38,115.686722 |
| 05-05 01:20 | $127.645 | +1.40% | 8,938.607634 |
| 05-05 01:40 | $128.130 | +1.79% | 9,166.290878999998 |
| 05-05 02:00 | $128.064 | +1.74% | 18,266.392630000002 |
| 05-05 02:20 | $128.650 | +2.20% | 11,138.763312000001 |
| 05-05 02:40 | $128.833 | +2.35% | 10,557.613151 |
| 05-05 03:00 | $128.546 | +2.12% | 15,713.131046999999 |
| 05-05 03:20 | $128.590 | +2.15% | 24,294.541428999997 |
| 05-05 03:40 | $128.285 | +1.91% | 10,004.50187 |
| 05-05 04:00 | $128.275 | +1.90% | 11,936.983831 |
| 05-05 04:20 | $128.110 | +1.77% | 12,852.176879999999 |
| 05-05 04:40 | $128.390 | +1.99% | 35,503.158489 |
| 05-05 05:00 | $127.840 | +1.56% | 1,492.32035 |
| 05-05 05:50 | $127.500 | +1.29% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 124.100 | +4.55% | 809,512 |
| 04-29 10:45 | 123.800 | +4.30% | 283,743 |
| 04-29 11:00 | 124.500 | +4.89% | 227,630 |
| 04-29 11:15 | 124.300 | +4.72% | 171,650 |
| 04-29 11:30 | 124.100 | +4.55% | 347,950 |
| 04-29 11:45 | 124.000 | +4.46% | 126,170 |
| 04-29 12:00 | 124.400 | +4.80% | 266,984 |
| 04-29 12:15 | 124.100 | +4.55% | 244,650 |
| 04-29 12:30 | 120.900 | +1.85% | 5,057,650 |
| 04-29 12:45 | 120.700 | +1.69% | 854,550 |
| 04-29 14:00 | 120.700 | +1.69% | 1,016,550 |
| 04-29 14:15 | 120.300 | +1.35% | 304,951 |
| 04-29 14:30 | 119.000 | +0.25% | 975,436 |
| 04-29 14:45 | 118.500 | -0.17% | 519,598 |
| 04-29 15:00 | 118.700 | +0.00% | 606,450 |
| 04-29 15:15 | 116.900 | -1.52% | 1,704,037 |
| 04-29 15:30 | 118.900 | +0.17% | 2,697,979 |
| 04-29 15:45 | 118.600 | -0.08% | 475,200 |
| 04-29 16:00 | 119.200 | +0.42% | 722,450 |
| 04-29 16:15 | 119.700 | +0.84% | 412,800 |
| 04-29 16:30 | 120.000 | +1.09% | 769,280 |
| 04-29 16:45 | 119.900 | +1.01% | 1,287,750 |
| 04-29 17:00 | 119.900 | +1.01% | 1,184,950 |
| 04-30 10:30 | 118.600 | -0.08% | 803,346 |
| 04-30 10:45 | 118.400 | -0.25% | 303,460 |
| 04-30 11:00 | 118.000 | -0.59% | 288,601 |
| 04-30 11:15 | 117.300 | -1.18% | 268,250 |
| 04-30 11:30 | 118.000 | -0.59% | 762,250 |
| 04-30 11:45 | 117.500 | -1.01% | 329,750 |
| 04-30 12:00 | 117.900 | -0.67% | 352,981 |
| 04-30 12:15 | 117.700 | -0.84% | 241,550 |
| 04-30 12:30 | 117.800 | -0.76% | 152,590 |
| 04-30 12:45 | 118.000 | -0.59% | 149,450 |
| 04-30 14:00 | 117.800 | -0.76% | 655,550 |
| 04-30 14:15 | 117.900 | -0.67% | 155,116 |
| 04-30 14:30 | 118.500 | -0.17% | 411,400 |
| 04-30 14:45 | 119.000 | +0.25% | 211,800 |
| 04-30 15:00 | 118.900 | +0.17% | 182,700 |
| 04-30 15:15 | 119.100 | +0.34% | 285,750 |
| 04-30 15:30 | 119.100 | +0.34% | 206,868 |
| 04-30 15:45 | 119.100 | +0.34% | 156,050 |
| 04-30 16:00 | 119.100 | +0.34% | 239,834 |
| 04-30 16:15 | 119.200 | +0.42% | 306,652 |
| 04-30 16:30 | 118.900 | +0.17% | 591,870 |
| 04-30 16:45 | 118.700 | +0.00% | 716,300 |
| 04-30 17:00 | 118.700 | +0.00% | 1,783,900 |
| 05-04 10:30 | 124.900 | +5.22% | 1,912,511 |
| 05-04 10:45 | 125.300 | +5.56% | 729,507 |
| 05-04 11:00 | 124.900 | +5.22% | 278,415 |
| 05-04 11:15 | 124.100 | +4.55% | 250,250 |
| 05-04 11:30 | 124.600 | +4.97% | 180,750 |
| 05-04 11:45 | 125.000 | +5.31% | 3,912,016 |
| 05-04 12:00 | 124.700 | +5.05% | 241,450 |
| 05-04 12:15 | 124.900 | +5.22% | 130,220 |
| 05-04 12:30 | 124.500 | +4.89% | 126,200 |
| 05-04 12:45 | 124.100 | +4.55% | 126,146 |
| 05-04 14:00 | 123.800 | +4.30% | 256,099 |
| 05-04 14:15 | 123.500 | +4.04% | 128,502 |
| 05-04 14:30 | 123.700 | +4.21% | 93,800 |
| 05-04 14:45 | 123.800 | +4.30% | 160,850 |
| 05-04 15:00 | 124.000 | +4.46% | 138,850 |
| 05-04 15:15 | 123.900 | +4.38% | 108,900 |
| 05-04 15:30 | 123.500 | +4.04% | 79,076 |
| 05-04 15:45 | 123.500 | +4.04% | 124,550 |
| 05-04 16:00 | 123.200 | +3.79% | 171,156 |
| 05-04 16:15 | 123.100 | +3.71% | 345,240 |
| 05-04 16:30 | 123.000 | +3.62% | 784,100 |
| 05-04 16:45 | 122.700 | +3.37% | 516,380 |
| 05-04 17:00 | 122.800 | +3.45% | 1,153,850 |