🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.10% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 131.800 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +11.37% / 高値: +11.93%
前日終値 $126.240 → 終値 $140.590
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 04:10 / 価格 $141.049 (+11.73%)
⚡ +10%到達: JST 05-07 00:20 / $139.160 (+10.23%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $134.010 | +6.16% | 8,479.379891 |
| 05-06 17:30 | $133.940 | +6.10% | 741 |
| 05-06 18:00 | $134.130 | +6.25% | 955 |
| 05-06 18:30 | $134.700 | +6.70% | 3,953 |
| 05-06 19:00 | $134.440 | +6.50% | 6,011 |
| 05-06 19:40 | $135.702 | +7.50% | 7,738 |
| 05-06 20:10 | $136.350 | +8.01% | 9,016 |
| 05-06 20:40 | $135.360 | +7.22% | 1,626 |
| 05-06 21:10 | $134.300 | +6.38% | 23,571 |
| 05-06 21:40 | $134.400 | +6.46% | 12,222.005059 |
| 05-06 22:10 | $134.438 | +6.49% | 2,543 |
| 05-06 22:40 | $134.440 | +6.50% | 151,817.17194700002 |
| 05-06 23:10 | $137.350 | +8.80% | 238,148.09027299998 |
| 05-06 23:40 | $138.190 | +9.47% | 92,211.77348599999 |
| 05-07 00:10 | $138.755 | +9.91% | 39,888.705127 |
| 05-07 00:40 | $139.425 | +10.44% | 50,224.113367 |
| 05-07 01:10 | $138.990 | +10.10% | 73,231.36646599999 |
| 05-07 01:40 | $138.754 | +9.91% | 39,869.91433600001 |
| 05-07 02:10 | $139.020 | +10.12% | 52,185.305761999996 |
| 05-07 02:40 | $139.580 | +10.57% | 49,259.80770700001 |
| 05-07 03:10 | $139.760 | +10.71% | 37,117.541984 |
| 05-07 03:40 | $139.860 | +10.79% | 57,463.041571 |
| 05-07 04:10 | $141.049 | +11.73% | 105,101.103385 |
| 05-07 04:40 | $140.940 | +11.64% | 187,078.4892 |
| 05-07 05:20 | $140.400 | +11.22% | 1,808 |
| 05-07 06:00 | $139.895 | +10.82% | 100 |
| 05-07 06:50 | $139.749 | +10.70% | 1,559 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 124.900 | -0.40% | 1,912,511 |
| 05-04 10:45 | 125.300 | -0.08% | 729,507 |
| 05-04 11:00 | 124.900 | -0.40% | 278,415 |
| 05-04 11:15 | 124.100 | -1.04% | 250,250 |
| 05-04 11:30 | 124.600 | -0.64% | 180,750 |
| 05-04 11:45 | 125.000 | -0.32% | 3,912,016 |
| 05-04 12:00 | 124.700 | -0.56% | 241,450 |
| 05-04 12:15 | 124.900 | -0.40% | 130,220 |
| 05-04 12:30 | 124.500 | -0.72% | 126,200 |
| 05-04 12:45 | 124.100 | -1.04% | 126,146 |
| 05-04 14:00 | 123.800 | -1.28% | 256,099 |
| 05-04 14:15 | 123.500 | -1.51% | 128,502 |
| 05-04 14:30 | 123.700 | -1.36% | 93,800 |
| 05-04 14:45 | 123.800 | -1.28% | 160,850 |
| 05-04 15:00 | 124.000 | -1.12% | 138,850 |
| 05-04 15:15 | 123.900 | -1.20% | 108,900 |
| 05-04 15:30 | 123.500 | -1.51% | 79,076 |
| 05-04 15:45 | 123.500 | -1.51% | 124,550 |
| 05-04 16:00 | 123.200 | -1.75% | 171,156 |
| 05-04 16:15 | 123.100 | -1.83% | 345,240 |
| 05-04 16:30 | 123.000 | -1.91% | 784,100 |
| 05-04 16:45 | 122.700 | -2.15% | 516,380 |
| 05-04 17:00 | 122.800 | -2.07% | 0 |
| 05-05 10:30 | 123.300 | -1.68% | 555,631 |
| 05-05 10:45 | 123.600 | -1.44% | 1,124,433 |
| 05-05 11:00 | 124.000 | -1.12% | 286,300 |
| 05-05 11:15 | 125.100 | -0.24% | 400,891 |
| 05-05 11:30 | 125.200 | -0.16% | 233,750 |
| 05-05 11:45 | 124.100 | -1.04% | 296,283 |
| 05-05 12:00 | 124.700 | -0.56% | 147,250 |
| 05-05 12:15 | 124.500 | -0.72% | 138,454 |
| 05-05 12:30 | 124.600 | -0.64% | 131,300 |
| 05-05 12:45 | 124.400 | -0.80% | 231,390 |
| 05-05 14:00 | 124.100 | -1.04% | 200,770 |
| 05-05 14:15 | 124.200 | -0.96% | 134,370 |
| 05-05 14:30 | 124.200 | -0.96% | 102,260 |
| 05-05 14:45 | 124.500 | -0.72% | 86,650 |
| 05-05 15:00 | 124.400 | -0.80% | 160,750 |
| 05-05 15:15 | 124.400 | -0.80% | 107,900 |
| 05-05 15:30 | 124.400 | -0.80% | 100,654 |
| 05-05 15:45 | 124.700 | -0.56% | 721,900 |
| 05-05 16:00 | 125.100 | -0.24% | 286,688 |
| 05-05 16:15 | 125.100 | -0.24% | 174,116 |
| 05-05 16:30 | 125.100 | -0.24% | 316,488 |
| 05-05 16:45 | 125.400 | +0.00% | 510,028 |
| 05-05 17:00 | 125.400 | +0.00% | 512,850 |
| 05-06 10:30 | 125.900 | +0.40% | 1,180,128 |
| 05-06 10:45 | 126.700 | +1.04% | 851,172 |
| 05-06 11:00 | 128.000 | +2.07% | 883,550 |
| 05-06 11:15 | 129.800 | +3.51% | 1,891,371 |
| 05-06 11:30 | 128.900 | +2.79% | 1,220,400 |
| 05-06 11:45 | 128.600 | +2.55% | 238,959 |
| 05-06 12:00 | 130.900 | +4.39% | 660,712 |
| 05-06 12:15 | 130.700 | +4.23% | 945,740 |
| 05-06 12:30 | 130.200 | +3.83% | 965,610 |
| 05-06 12:45 | 130.800 | +4.31% | 753,250 |
| 05-06 14:00 | 132.800 | +5.90% | 2,221,793 |
| 05-06 14:15 | 132.300 | +5.50% | 612,200 |
| 05-06 14:30 | 131.900 | +5.18% | 315,050 |
| 05-06 14:45 | 132.400 | +5.58% | 464,498 |
| 05-06 15:00 | 132.000 | +5.26% | 964,602 |
| 05-06 15:15 | 132.800 | +5.90% | 562,153 |
| 05-06 15:30 | 132.100 | +5.34% | 556,958 |
| 05-06 15:45 | 131.300 | +4.71% | 628,900 |
| 05-06 16:00 | 130.600 | +4.15% | 739,100 |
| 05-06 16:15 | 131.800 | +5.10% | 981,785 |
| 05-06 16:30 | 131.500 | +4.86% | 1,160,979 |
| 05-06 16:45 | 131.700 | +5.02% | 1,805,522 |
| 05-06 17:00 | 131.600 | +4.94% | 1,520,000 |