🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.26% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 137.200 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: -0.51% / 高値: +0.16%
前日終値 $140.590 → 終値 $139.870
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 22:20 / 価格 $141.060 (+0.33%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:20 | $140.580 | -0.01% | 500 |
| 05-07 17:40 | $140.200 | -0.28% | 230 |
| 05-07 18:00 | $140.016 | -0.41% | 626 |
| 05-07 18:20 | $140.170 | -0.30% | 256 |
| 05-07 18:40 | $139.500 | -0.78% | 3,785.023761 |
| 05-07 19:10 | $139.020 | -1.12% | 2,509 |
| 05-07 19:50 | $139.630 | -0.68% | 300 |
| 05-07 20:10 | $139.490 | -0.78% | 1,520 |
| 05-07 20:40 | $139.679 | -0.65% | 600 |
| 05-07 21:10 | $139.707 | -0.63% | 350 |
| 05-07 21:30 | $139.470 | -0.80% | 2,595 |
| 05-07 21:50 | $139.330 | -0.90% | 4,883 |
| 05-07 22:10 | $139.900 | -0.49% | 2,365.1 |
| 05-07 22:30 | $139.610 | -0.70% | 312,791.26569400006 |
| 05-07 22:50 | $138.400 | -1.56% | 54,155.338399 |
| 05-07 23:10 | $138.990 | -1.14% | 75,074.015618 |
| 05-07 23:30 | $139.790 | -0.57% | 59,262.786171 |
| 05-07 23:50 | $140.050 | -0.38% | 29,415.624526 |
| 05-08 00:10 | $140.430 | -0.11% | 42,854.718877 |
| 05-08 00:30 | $139.855 | -0.52% | 20,879.041514 |
| 05-08 00:50 | $139.350 | -0.88% | 55,340.91508600001 |
| 05-08 01:10 | $138.130 | -1.75% | 110,792.36465900001 |
| 05-08 01:30 | $139.105 | -1.06% | 55,996.10970200001 |
| 05-08 01:50 | $139.430 | -0.82% | 20,478.479484999996 |
| 05-08 02:10 | $139.000 | -1.13% | 12,331.852985000001 |
| 05-08 02:30 | $139.170 | -1.01% | 18,474.234929 |
| 05-08 02:50 | $139.450 | -0.81% | 26,860.936719999998 |
| 05-08 03:10 | $139.021 | -1.12% | 24,490.358385000003 |
| 05-08 03:30 | $139.090 | -1.07% | 15,533.192239 |
| 05-08 03:50 | $139.210 | -0.98% | 25,356.090271 |
| 05-08 04:10 | $139.200 | -0.99% | 16,318.652030000001 |
| 05-08 04:30 | $139.725 | -0.61% | 30,529.36849 |
| 05-08 04:50 | $139.830 | -0.54% | 202,496.948241 |
| 05-08 06:40 | $139.055 | -1.09% | 451 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 124.900 | -5.09% | 1,912,511 |
| 05-04 10:45 | 125.300 | -4.79% | 729,507 |
| 05-04 11:00 | 124.900 | -5.09% | 278,415 |
| 05-04 11:15 | 124.100 | -5.70% | 250,250 |
| 05-04 11:30 | 124.600 | -5.32% | 180,750 |
| 05-04 11:45 | 125.000 | -5.01% | 3,912,016 |
| 05-04 12:00 | 124.700 | -5.24% | 241,450 |
| 05-04 12:15 | 124.900 | -5.09% | 130,220 |
| 05-04 12:30 | 124.500 | -5.39% | 126,200 |
| 05-04 12:45 | 124.100 | -5.70% | 126,146 |
| 05-04 14:00 | 123.800 | -5.93% | 256,099 |
| 05-04 14:15 | 123.500 | -6.16% | 128,502 |
| 05-04 14:30 | 123.700 | -6.00% | 93,800 |
| 05-04 14:45 | 123.800 | -5.93% | 160,850 |
| 05-04 15:00 | 124.000 | -5.78% | 138,850 |
| 05-04 15:15 | 123.900 | -5.85% | 108,900 |
| 05-04 15:30 | 123.500 | -6.16% | 79,076 |
| 05-04 15:45 | 123.500 | -6.16% | 124,550 |
| 05-04 16:00 | 123.200 | -6.38% | 171,156 |
| 05-04 16:15 | 123.100 | -6.46% | 345,240 |
| 05-04 16:30 | 123.000 | -6.54% | 784,100 |
| 05-04 16:45 | 122.700 | -6.76% | 516,380 |
| 05-04 17:00 | 122.800 | -6.69% | 0 |
| 05-05 10:30 | 123.300 | -6.31% | 555,631 |
| 05-05 10:45 | 123.600 | -6.08% | 1,124,433 |
| 05-05 11:00 | 124.000 | -5.78% | 286,300 |
| 05-05 11:15 | 125.100 | -4.94% | 400,891 |
| 05-05 11:30 | 125.200 | -4.86% | 233,750 |
| 05-05 11:45 | 124.100 | -5.70% | 296,283 |
| 05-05 12:00 | 124.700 | -5.24% | 147,250 |
| 05-05 12:15 | 124.500 | -5.39% | 138,454 |
| 05-05 12:30 | 124.600 | -5.32% | 131,300 |
| 05-05 12:45 | 124.400 | -5.47% | 231,390 |
| 05-05 14:00 | 124.100 | -5.70% | 200,770 |
| 05-05 14:15 | 124.200 | -5.62% | 134,370 |
| 05-05 14:30 | 124.200 | -5.62% | 102,260 |
| 05-05 14:45 | 124.500 | -5.39% | 86,650 |
| 05-05 15:00 | 124.400 | -5.47% | 160,750 |
| 05-05 15:15 | 124.400 | -5.47% | 107,900 |
| 05-05 15:30 | 124.400 | -5.47% | 100,654 |
| 05-05 15:45 | 124.700 | -5.24% | 721,900 |
| 05-05 16:00 | 125.100 | -4.94% | 286,688 |
| 05-05 16:15 | 125.100 | -4.94% | 174,116 |
| 05-05 16:30 | 125.100 | -4.94% | 316,488 |
| 05-05 16:45 | 125.400 | -4.71% | 510,028 |
| 05-05 17:00 | 125.400 | -4.71% | 512,850 |
| 05-06 10:30 | 125.900 | -4.33% | 1,180,128 |
| 05-06 10:45 | 126.700 | -3.72% | 851,172 |
| 05-06 11:00 | 128.000 | -2.74% | 883,550 |
| 05-06 11:15 | 129.800 | -1.37% | 1,891,371 |
| 05-06 11:30 | 128.900 | -2.05% | 1,220,400 |
| 05-06 11:45 | 128.600 | -2.28% | 238,959 |
| 05-06 12:00 | 130.900 | -0.53% | 660,712 |
| 05-06 12:15 | 130.700 | -0.68% | 945,740 |
| 05-06 12:30 | 130.200 | -1.06% | 965,610 |
| 05-06 12:45 | 130.800 | -0.61% | 753,250 |
| 05-06 14:00 | 132.800 | +0.91% | 2,221,793 |
| 05-06 14:15 | 132.300 | +0.53% | 612,200 |
| 05-06 14:30 | 131.900 | +0.23% | 315,050 |
| 05-06 14:45 | 132.400 | +0.61% | 464,498 |
| 05-06 15:00 | 132.000 | +0.30% | 964,602 |
| 05-06 15:15 | 132.800 | +0.91% | 562,153 |
| 05-06 15:30 | 132.100 | +0.38% | 556,958 |
| 05-06 15:45 | 131.300 | -0.23% | 628,900 |
| 05-06 16:00 | 130.600 | -0.76% | 739,100 |
| 05-06 16:15 | 131.800 | +0.15% | 981,785 |
| 05-06 16:30 | 131.500 | -0.08% | 1,160,979 |
| 05-06 16:45 | 131.700 | +0.08% | 1,805,522 |
| 05-06 17:00 | 131.600 | +0.00% | 1,520,000 |
| 05-07 10:30 | 137.200 | +4.25% | 5,417,990 |
| 05-07 10:45 | 137.200 | +4.25% | 1,740,697 |
| 05-07 11:00 | 137.500 | +4.48% | 878,300 |
| 05-07 11:15 | 137.200 | +4.25% | 1,143,070 |
| 05-07 11:30 | 137.300 | +4.33% | 873,608 |
| 05-07 11:45 | 137.800 | +4.71% | 627,953 |
| 05-07 12:00 | 137.300 | +4.33% | 806,424 |
| 05-07 12:15 | 138.100 | +4.94% | 805,165 |
| 05-07 12:30 | 138.400 | +5.17% | 595,321 |
| 05-07 12:45 | 138.500 | +5.24% | 577,084 |
| 05-07 14:00 | 137.500 | +4.48% | 1,779,988 |
| 05-07 14:15 | 137.000 | +4.10% | 449,000 |
| 05-07 14:30 | 137.300 | +4.33% | 428,332 |
| 05-07 14:45 | 137.000 | +4.10% | 308,300 |
| 05-07 15:00 | 137.300 | +4.33% | 216,440 |
| 05-07 15:15 | 137.600 | +4.56% | 323,896 |
| 05-07 15:30 | 137.800 | +4.71% | 457,741 |
| 05-07 15:45 | 137.400 | +4.41% | 291,400 |
| 05-07 16:00 | 137.400 | +4.41% | 891,198 |
| 05-07 16:15 | 137.200 | +4.25% | 373,200 |
| 05-07 16:30 | 137.500 | +4.48% | 836,424 |
| 05-07 16:45 | 137.600 | +4.56% | 1,466,987 |
| 05-07 17:00 | 137.300 | +4.33% | 1,284,650 |