🌏 海外市場（🇧🇪 Belgium BRU）
現地日付: None
日次: +9.34% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 69.040 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-05 (EDT)
日次: +8.74% / 高値: +10.40%
前日終値 $73.910 → 終値 $80.370
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 00:50 / 価格 $81.540 (+10.32%)
⚡ +10%到達: JST 05-06 00:40 / $81.310 (+10.01%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-05 17:00 | $78.680 | +6.45% | 1,172 |
| 05-05 18:00 | $78.600 | +6.35% | 13,808 |
| 05-05 18:30 | $78.830 | +6.66% | 300 |
| 05-05 19:00 | $79.490 | +7.55% | 299 |
| 05-05 19:50 | $79.280 | +7.27% | 1,517 |
| 05-05 20:10 | $79.080 | +7.00% | 235 |
| 05-05 20:40 | $78.850 | +6.68% | 2,176 |
| 05-05 21:00 | $78.790 | +6.60% | 3,092 |
| 05-05 21:20 | $78.930 | +6.79% | 320 |
| 05-05 21:40 | $78.710 | +6.49% | 849 |
| 05-05 22:00 | $78.790 | +6.60% | 2,002 |
| 05-05 22:20 | $79.670 | +7.79% | 22,648 |
| 05-05 22:40 | $79.640 | +7.75% | 246,981.09570300003 |
| 05-05 23:00 | $80.800 | +9.32% | 216,827.65538999997 |
| 05-05 23:20 | $80.640 | +9.11% | 110,542.185741 |
| 05-05 23:40 | $81.010 | +9.61% | 164,735.04985699998 |
| 05-06 00:00 | $80.760 | +9.27% | 101,444.050745 |
| 05-06 00:20 | $80.685 | +9.17% | 79,064.138276 |
| 05-06 00:40 | $81.310 | +10.01% | 118,397.941484 |
| 05-06 01:00 | $81.525 | +10.30% | 61,292.190238999996 |
| 05-06 01:20 | $81.279 | +9.97% | 53,212.559129 |
| 05-06 01:40 | $80.895 | +9.45% | 182,602.54183700003 |
| 05-06 02:00 | $80.885 | +9.44% | 41,057.168196 |
| 05-06 02:20 | $80.940 | +9.51% | 114,343.87591199999 |
| 05-06 02:40 | $80.850 | +9.39% | 54,903.511385000005 |
| 05-06 03:00 | $80.725 | +9.22% | 65,880.577734 |
| 05-06 03:20 | $80.930 | +9.50% | 132,983.371545 |
| 05-06 03:40 | $80.790 | +9.31% | 62,375.545018 |
| 05-06 04:00 | $80.945 | +9.52% | 78,385.958023 |
| 05-06 04:20 | $80.935 | +9.51% | 281,550.893589 |
| 05-06 04:40 | $80.640 | +9.11% | 126,289.52963199999 |
| 05-06 05:00 | $80.410 | +8.79% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-30 16:00 | 62.260 | -1.39% | 20,080 |
| 04-30 16:15 | 62.500 | -1.01% | 33,745 |
| 04-30 16:30 | 62.540 | -0.95% | 28,555 |
| 04-30 16:45 | 62.660 | -0.76% | 38,210 |
| 04-30 17:00 | 62.860 | -0.44% | 19,303 |
| 04-30 17:15 | 62.960 | -0.28% | 16,558 |
| 04-30 17:30 | 62.860 | -0.44% | 19,782 |
| 04-30 17:45 | 62.800 | -0.54% | 22,312 |
| 04-30 18:00 | 62.900 | -0.38% | 22,553 |
| 04-30 18:15 | 63.080 | -0.10% | 22,656 |
| 04-30 18:30 | 63.320 | +0.28% | 23,303 |
| 04-30 18:45 | 63.300 | +0.25% | 54,731 |
| 04-30 19:00 | 63.300 | +0.25% | 16,670 |
| 04-30 19:15 | 63.400 | +0.41% | 10,558 |
| 04-30 19:30 | 63.620 | +0.76% | 105,424 |
| 04-30 19:45 | 63.660 | +0.82% | 16,977 |
| 04-30 20:00 | 63.640 | +0.79% | 26,510 |
| 04-30 20:15 | 63.620 | +0.76% | 14,820 |
| 04-30 20:30 | 63.560 | +0.67% | 15,218 |
| 04-30 20:45 | 63.520 | +0.60% | 13,766 |
| 04-30 21:00 | 63.600 | +0.73% | 14,542 |
| 04-30 21:15 | 63.640 | +0.79% | 20,394 |
| 04-30 21:30 | 63.500 | +0.57% | 23,383 |
| 04-30 21:45 | 63.500 | +0.57% | 49,495 |
| 04-30 22:00 | 63.620 | +0.76% | 29,533 |
| 04-30 22:15 | 63.660 | +0.82% | 20,584 |
| 04-30 22:30 | 63.940 | +1.27% | 91,005 |
| 04-30 22:45 | 64.220 | +1.71% | 69,878 |
| 04-30 23:00 | 64.140 | +1.58% | 48,864 |
| 04-30 23:15 | 64.440 | +2.06% | 62,329 |
| 04-30 23:30 | 64.340 | +1.90% | 88,520 |
| 04-30 23:45 | 64.360 | +1.93% | 50,576 |
| 05-01 00:00 | 64.500 | +2.15% | 49,973 |
| 05-01 00:15 | 64.360 | +1.93% | 76,836 |
| 05-01 00:30 | 64.400 | +2.00% | 1,258,850 |
| 05-04 16:00 | 64.140 | +1.58% | 9,372 |
| 05-04 16:15 | 63.940 | +1.27% | 55,236 |
| 05-04 16:30 | 63.820 | +1.08% | 20,528 |
| 05-04 16:45 | 63.660 | +0.82% | 17,603 |
| 05-04 17:00 | 63.480 | +0.54% | 15,404 |
| 05-04 17:15 | 63.380 | +0.38% | 15,831 |
| 05-04 17:30 | 63.340 | +0.32% | 26,851 |
| 05-04 17:45 | 63.260 | +0.19% | 31,960 |
| 05-04 18:00 | 63.500 | +0.57% | 9,492 |
| 05-04 18:15 | 63.620 | +0.76% | 16,396 |
| 05-04 18:30 | 63.660 | +0.82% | 6,996 |
| 05-04 18:45 | 63.720 | +0.92% | 16,780 |
| 05-04 19:00 | 63.260 | +0.19% | 91,724 |
| 05-04 19:15 | 63.380 | +0.38% | 25,450 |
| 05-04 19:30 | 63.400 | +0.41% | 20,309 |
| 05-04 19:45 | 63.520 | +0.60% | 10,559 |
| 05-04 20:00 | 63.480 | +0.54% | 21,821 |
| 05-04 20:15 | 63.520 | +0.60% | 6,487 |
| 05-04 20:30 | 63.560 | +0.67% | 28,320 |
| 05-04 20:45 | 63.540 | +0.63% | 23,274 |
| 05-04 21:00 | 63.720 | +0.92% | 12,246 |
| 05-04 21:15 | 63.740 | +0.95% | 6,989 |
| 05-04 21:30 | 63.780 | +1.01% | 17,300 |
| 05-04 21:45 | 63.820 | +1.08% | 26,591 |
| 05-04 22:00 | 63.840 | +1.11% | 35,422 |
| 05-04 22:15 | 63.740 | +0.95% | 18,140 |
| 05-04 22:30 | 63.660 | +0.82% | 51,517 |
| 05-04 22:45 | 63.520 | +0.60% | 40,587 |
| 05-04 23:00 | 63.500 | +0.57% | 63,048 |
| 05-04 23:15 | 63.620 | +0.76% | 29,874 |
| 05-04 23:30 | 63.600 | +0.73% | 20,271 |
| 05-04 23:45 | 63.700 | +0.89% | 52,675 |
| 05-05 00:00 | 63.600 | +0.73% | 56,971 |
| 05-05 00:15 | 63.220 | +0.13% | 186,968 |
| 05-05 00:30 | 63.140 | +0.00% | 943,264 |
| 05-05 16:00 | 67.100 | +6.27% | 70,122 |
| 05-05 16:15 | 67.260 | +6.53% | 105,336 |
| 05-05 16:30 | 67.920 | +7.57% | 71,452 |
| 05-05 16:45 | 67.420 | +6.78% | 42,763 |
| 05-05 17:00 | 67.620 | +7.09% | 51,086 |
| 05-05 17:15 | 67.420 | +6.78% | 45,352 |
| 05-05 17:30 | 67.500 | +6.91% | 22,055 |
| 05-05 17:45 | 67.300 | +6.59% | 16,829 |
| 05-05 18:00 | 67.160 | +6.37% | 27,049 |
| 05-05 18:15 | 67.360 | +6.68% | 20,505 |
| 05-05 18:30 | 67.700 | +7.22% | 33,900 |
| 05-05 18:45 | 68.040 | +7.76% | 68,229 |
| 05-05 19:00 | 68.000 | +7.70% | 35,201 |
| 05-05 19:15 | 68.100 | +7.86% | 8,239 |
| 05-05 19:30 | 68.020 | +7.73% | 24,898 |
| 05-05 19:45 | 67.680 | +7.19% | 14,636 |
| 05-05 20:00 | 67.620 | +7.09% | 26,439 |
| 05-05 20:15 | 67.600 | +7.06% | 19,124 |
| 05-05 20:30 | 67.500 | +6.91% | 13,802 |
| 05-05 20:45 | 67.500 | +6.91% | 10,300 |
| 05-05 21:00 | 67.340 | +6.65% | 15,482 |
| 05-05 21:15 | 67.360 | +6.68% | 18,684 |
| 05-05 21:30 | 67.340 | +6.65% | 21,381 |
| 05-05 21:45 | 67.300 | +6.59% | 20,354 |
| 05-05 22:00 | 67.720 | +7.25% | 18,628 |
| 05-05 22:15 | 68.080 | +7.82% | 49,857 |
| 05-05 22:30 | 68.260 | +8.11% | 160,661 |
| 05-05 22:45 | 68.480 | +8.46% | 85,153 |
| 05-05 23:00 | 69.120 | +9.47% | 149,289 |
| 05-05 23:15 | 68.900 | +9.12% | 78,324 |
| 05-05 23:30 | 69.180 | +9.57% | 106,643 |
| 05-05 23:45 | 69.160 | +9.53% | 130,475 |
| 05-06 00:00 | 68.880 | +9.09% | 94,160 |
| 05-06 00:15 | 68.900 | +9.12% | 87,430 |
| 05-06 00:30 | 69.040 | +9.34% | 1,137,375 |