🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +5.72% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 60580.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-24 (EDT)
日次: +3.63% / 高値: +7.31%
前日終値 $195.890 → 終値 $203.000
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-25 01:50 / 価格 $209.635 (+7.02%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-24 17:40 | $201.000 | +2.61% | 562 |
| 04-24 20:50 | $203.970 | +4.12% | 216 |
| 04-24 21:40 | $201.000 | +2.61% | 558 |
| 04-24 22:30 | $202.930 | +3.59% | 9,423.40209 |
| 04-24 22:40 | $203.040 | +3.65% | 3,065.83394 |
| 04-24 22:50 | $202.135 | +3.19% | 3,685.270443 |
| 04-24 23:00 | $203.960 | +4.12% | 6,175.801341 |
| 04-24 23:10 | $202.350 | +3.30% | 46,025.292731 |
| 04-24 23:20 | $202.500 | +3.37% | 1,457.234595 |
| 04-24 23:30 | $199.130 | +1.65% | 2,468.173757 |
| 04-24 23:40 | $200.360 | +2.28% | 3,639.6292000000003 |
| 04-24 23:50 | $201.000 | +2.61% | 7,382.647825 |
| 04-25 00:00 | $203.090 | +3.68% | 5,030.3296040000005 |
| 04-25 00:10 | $204.310 | +4.30% | 1,832.54041 |
| 04-25 00:20 | $203.890 | +4.08% | 2,912.243037 |
| 04-25 00:30 | $204.020 | +4.15% | 1,059.8475720000001 |
| 04-25 00:40 | $205.900 | +5.11% | 21,178.712111 |
| 04-25 00:50 | $205.700 | +5.01% | 1,284.193 |
| 04-25 01:00 | $206.090 | +5.21% | 10,601.312257 |
| 04-25 01:10 | $207.740 | +6.05% | 5,905.296216000001 |
| 04-25 01:20 | $208.785 | +6.58% | 19,733.171012 |
| 04-25 01:30 | $208.480 | +6.43% | 2,577.078137 |
| 04-25 01:40 | $208.990 | +6.69% | 9,858.606206 |
| 04-25 01:50 | $209.635 | +7.02% | 8,271.281467 |
| 04-25 02:00 | $207.990 | +6.18% | 14,470.473438 |
| 04-25 02:10 | $206.950 | +5.65% | 2,113.096109 |
| 04-25 02:20 | $206.190 | +5.26% | 8,104.916751 |
| 04-25 02:30 | $206.180 | +5.25% | 849.87 |
| 04-25 02:40 | $205.775 | +5.05% | 1,578.183841 |
| 04-25 02:50 | $206.045 | +5.18% | 2,159.173 |
| 04-25 03:00 | $205.022 | +4.66% | 8,818.745572 |
| 04-25 03:10 | $205.540 | +4.93% | 1,296.4032 |
| 04-25 03:20 | $204.635 | +4.46% | 1,043 |
| 04-25 03:30 | $205.490 | +4.90% | 2,560.727436 |
| 04-25 03:40 | $204.685 | +4.49% | 3,067.477 |
| 04-25 04:00 | $204.000 | +4.14% | 5,294.870027 |
| 04-25 04:10 | $205.341 | +4.83% | 8,717.527047 |
| 04-25 04:20 | $203.630 | +3.95% | 6,543.882302 |
| 04-25 04:30 | $203.090 | +3.68% | 4,526.360425 |
| 04-25 04:40 | $203.060 | +3.66% | 4,745.9814480000005 |
| 04-25 04:50 | $203.080 | +3.67% | 26,692.9281 |
| 04-25 05:00 | $203.000 | +3.63% | 2,961.1712 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 18:20 | 53430.000 | -6.75% | 1,075 |
| 04-20 18:35 | 53420.000 | -6.77% | 1,337 |
| 04-20 18:50 | 53390.000 | -6.82% | 1,326 |
| 04-20 19:05 | 53370.000 | -6.86% | 775 |
| 04-20 19:20 | 53280.000 | -7.02% | 1,094 |
| 04-20 19:35 | 53220.000 | -7.12% | 526 |
| 04-20 19:50 | 53220.000 | -7.12% | 762 |
| 04-23 15:50 | 56190.000 | -1.94% | 8,136 |
| 04-23 16:05 | 55900.000 | -2.44% | 2,327 |
| 04-23 16:20 | 55900.000 | -2.44% | 1,578 |
| 04-23 16:35 | 55820.000 | -2.58% | 1,205 |
| 04-23 16:50 | 56090.000 | -2.11% | 2,164 |
| 04-23 17:05 | 55980.000 | -2.30% | 2,720 |
| 04-23 17:20 | 56050.000 | -2.18% | 2,806 |
| 04-23 17:35 | 55990.000 | -2.29% | 2,505 |
| 04-23 17:50 | 56070.000 | -2.15% | 1,090 |
| 04-23 18:05 | 56130.000 | -2.04% | 2,000 |
| 04-23 18:20 | 56130.000 | -2.04% | 1,412 |
| 04-23 18:35 | 56070.000 | -2.15% | 1,118 |
| 04-23 18:50 | 56100.000 | -2.09% | 1,275 |
| 04-23 19:05 | 56020.000 | -2.23% | 335 |
| 04-23 19:20 | 56060.000 | -2.16% | 647 |
| 04-23 19:35 | 56230.000 | -1.87% | 1,924 |
| 04-23 19:50 | 56270.000 | -1.80% | 1,740 |
| 04-24 15:50 | 60250.000 | +5.15% | 1,921 |
| 04-24 16:05 | 60210.000 | +5.08% | 4,426 |
| 04-24 16:20 | 59900.000 | +4.54% | 4,464 |
| 04-24 16:35 | 60390.000 | +5.39% | 3,209 |
| 04-24 16:50 | 60200.000 | +5.06% | 3,492 |
| 04-24 17:05 | 60310.000 | +5.25% | 3,166 |
| 04-24 17:20 | 59980.000 | +4.68% | 5,667 |
| 04-24 17:35 | 60300.000 | +5.24% | 4,205 |
| 04-24 17:50 | 60060.000 | +4.82% | 3,075 |
| 04-24 18:05 | 60240.000 | +5.13% | 4,611 |
| 04-24 18:20 | 60120.000 | +4.92% | 3,235 |
| 04-24 18:35 | 60010.000 | +4.73% | 2,777 |
| 04-24 18:50 | 60040.000 | +4.78% | 5,135 |
| 04-24 19:05 | 60150.000 | +4.97% | 4,360 |
| 04-24 19:20 | 60600.000 | +5.76% | 8,449 |
| 04-24 19:35 | 60580.000 | +5.72% | 11,668 |