🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +2.30% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 58600.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +2.71% / 高値: +4.07%
前日終値 $197.200 → 終値 $202.540
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 22:20 / 価格 $205.290 (+4.10%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 21:50 | $204.420 | +3.66% | 100 |
| 05-06 22:20 | $205.290 | +4.10% | 1,149 |
| 05-06 22:30 | $203.950 | +3.42% | 21,389.407320000002 |
| 05-06 22:40 | $201.670 | +2.27% | 4,816.109087 |
| 05-06 22:50 | $200.325 | +1.58% | 14,164.165735999999 |
| 05-06 23:00 | $199.630 | +1.23% | 8,911.040512 |
| 05-06 23:10 | $199.200 | +1.01% | 3,445.0681179999997 |
| 05-06 23:20 | $199.955 | +1.40% | 13,242.678074 |
| 05-06 23:30 | $200.610 | +1.73% | 1,383.047821 |
| 05-06 23:40 | $201.645 | +2.25% | 3,950.1887349999997 |
| 05-07 00:00 | $202.250 | +2.56% | 2,526.918012 |
| 05-07 00:10 | $202.220 | +2.55% | 5,023.006 |
| 05-07 00:20 | $203.450 | +3.17% | 27,411.846936 |
| 05-07 00:30 | $202.500 | +2.69% | 431 |
| 05-07 00:40 | $203.000 | +2.94% | 1,823.470025 |
| 05-07 00:50 | $202.310 | +2.59% | 5,138.817241000001 |
| 05-07 01:00 | $202.270 | +2.57% | 926 |
| 05-07 01:10 | $202.945 | +2.91% | 181.927079 |
| 05-07 01:20 | $202.821 | +2.85% | 2,000.9819929999999 |
| 05-07 01:30 | $203.470 | +3.18% | 1,006.005737 |
| 05-07 01:40 | $203.645 | +3.27% | 4,979.04901 |
| 05-07 01:50 | $203.800 | +3.35% | 4,671.700419 |
| 05-07 02:00 | $204.320 | +3.61% | 1,449.9685530000002 |
| 05-07 02:10 | $204.505 | +3.70% | 846 |
| 05-07 02:20 | $204.250 | +3.58% | 1,575.0065530000002 |
| 05-07 02:30 | $204.620 | +3.76% | 1,146.5 |
| 05-07 02:40 | $204.150 | +3.52% | 2,536.786144 |
| 05-07 02:50 | $204.425 | +3.66% | 846.00491 |
| 05-07 03:00 | $204.650 | +3.78% | 6,983.146368 |
| 05-07 03:10 | $203.000 | +2.94% | 6,828.074979 |
| 05-07 03:20 | $202.455 | +2.67% | 2,626.477203 |
| 05-07 03:30 | $202.700 | +2.79% | 1,881 |
| 05-07 03:40 | $201.575 | +2.22% | 1,688.379823 |
| 05-07 03:50 | $201.290 | +2.07% | 9,055.27487 |
| 05-07 04:00 | $201.225 | +2.04% | 4,493.3216090000005 |
| 05-07 04:10 | $202.370 | +2.62% | 12,724.248821000001 |
| 05-07 04:20 | $201.500 | +2.18% | 1,695.25965 |
| 05-07 04:30 | $201.000 | +1.93% | 1,625.1244000000002 |
| 05-07 04:40 | $201.040 | +1.95% | 345.5 |
| 05-07 04:50 | $202.370 | +2.62% | 16,866.920154 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 15:50 | 56400.000 | -1.54% | 701 |
| 05-01 16:05 | 56120.000 | -2.02% | 1,904 |
| 05-01 16:20 | 55950.000 | -2.32% | 1,245 |
| 05-01 16:35 | 55680.000 | -2.79% | 2,270 |
| 05-01 16:50 | 55950.000 | -2.32% | 722 |
| 05-01 17:05 | 56110.000 | -2.04% | 811 |
| 05-01 17:20 | 55970.000 | -2.29% | 327 |
| 05-01 17:35 | 56070.000 | -2.11% | 939 |
| 05-01 17:50 | 55960.000 | -2.30% | 417 |
| 05-01 18:05 | 56000.000 | -2.23% | 804 |
| 05-01 18:20 | 56090.000 | -2.08% | 956 |
| 05-01 18:35 | 56090.000 | -2.08% | 724 |
| 05-01 18:50 | 55960.000 | -2.30% | 865 |
| 05-01 19:05 | 55920.000 | -2.37% | 2,084 |
| 05-01 19:20 | 55960.000 | -2.30% | 942 |
| 05-01 19:35 | 55900.000 | -2.41% | 2,853 |
| 05-04 16:05 | 55120.000 | -3.77% | 3,490 |
| 05-04 16:20 | 55320.000 | -3.42% | 1,523 |
| 05-04 16:35 | 55360.000 | -3.35% | 1,075 |
| 05-04 16:50 | 55270.000 | -3.51% | 1,095 |
| 05-04 17:05 | 55110.000 | -3.79% | 2,846 |
| 05-04 17:20 | 55120.000 | -3.77% | 937 |
| 05-04 17:35 | 55460.000 | -3.18% | 5,409 |
| 05-04 17:50 | 55550.000 | -3.02% | 1,097 |
| 05-04 18:05 | 55420.000 | -3.25% | 1,064 |
| 05-04 18:20 | 55260.000 | -3.53% | 1,405 |
| 05-04 18:35 | 55260.000 | -3.53% | 1,934 |
| 05-04 18:50 | 54970.000 | -4.03% | 2,126 |
| 05-04 19:05 | 54230.000 | -5.33% | 3,561 |
| 05-04 19:20 | 54620.000 | -4.64% | 3,343 |
| 05-04 19:35 | 54520.000 | -4.82% | 38,278 |
| 05-04 19:50 | 54480.000 | -4.89% | 1,577 |
| 05-05 15:50 | 53820.000 | -6.04% | 636 |
| 05-05 16:05 | 54560.000 | -4.75% | 3,432 |
| 05-05 16:20 | 54460.000 | -4.92% | 1,285 |
| 05-05 16:35 | 54480.000 | -4.89% | 1,389 |
| 05-05 16:50 | 54650.000 | -4.59% | 940 |
| 05-05 17:05 | 54680.000 | -4.54% | 337 |
| 05-05 17:20 | 54980.000 | -4.01% | 1,649 |
| 05-05 17:35 | 54820.000 | -4.29% | 1,097 |
| 05-05 17:50 | 54920.000 | -4.12% | 203 |
| 05-05 18:05 | 54810.000 | -4.31% | 304 |
| 05-05 18:20 | 54770.000 | -4.38% | 404 |
| 05-05 18:35 | 54880.000 | -4.19% | 1,033 |
| 05-05 18:50 | 54750.000 | -4.42% | 3,133 |
| 05-05 19:05 | 54870.000 | -4.21% | 657 |
| 05-05 19:20 | 55050.000 | -3.89% | 1,320 |
| 05-05 19:35 | 54930.000 | -4.10% | 406 |
| 05-05 19:50 | 54800.000 | -4.33% | 1,268 |
| 05-06 15:50 | 58300.000 | +1.78% | 1,092 |
| 05-06 16:05 | 58380.000 | +1.92% | 5,902 |
| 05-06 16:20 | 58400.000 | +1.96% | 2,140 |
| 05-06 16:35 | 58830.000 | +2.71% | 1,586 |
| 05-06 16:50 | 58900.000 | +2.83% | 782 |
| 05-06 17:05 | 58920.000 | +2.86% | 1,721 |
| 05-06 17:20 | 58800.000 | +2.65% | 1,337 |
| 05-06 17:35 | 58900.000 | +2.83% | 22,642 |
| 05-06 17:50 | 59080.000 | +3.14% | 24,945 |
| 05-06 18:05 | 59230.000 | +3.40% | 1,273 |
| 05-06 18:20 | 59180.000 | +3.32% | 1,083 |
| 05-06 18:35 | 59550.000 | +3.96% | 2,050 |
| 05-06 18:50 | 59920.000 | +4.61% | 2,031 |
| 05-06 19:05 | 59780.000 | +4.37% | 2,184 |
| 05-06 19:20 | 59830.000 | +4.45% | 2,439 |
| 05-06 19:35 | 59950.000 | +4.66% | 3,729 |
| 05-06 19:50 | 60220.000 | +5.13% | 2,134 |