🌏 海外市場（🇩🇪 Germany ETR）
現地日付: None
日次: +3.87% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 27.250 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +4.50% / 高値: +4.98%
前日終値 $30.640 → 終値 $32.020
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:00 / 価格 $32.778 (+6.98%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:10 | $31.420 | +2.55% | 245 |
| 05-06 17:30 | $31.480 | +2.74% | 939 |
| 05-06 18:00 | $31.968 | +4.33% | 1,564 |
| 05-06 18:20 | $31.950 | +4.28% | 897 |
| 05-06 18:50 | $32.200 | +5.09% | 293 |
| 05-06 19:30 | $32.370 | +5.65% | 399 |
| 05-06 20:00 | $32.778 | +6.98% | 1,093 |
| 05-06 20:30 | $32.710 | +6.76% | 3,816 |
| 05-06 20:50 | $32.500 | +6.07% | 2,508 |
| 05-06 21:10 | $32.050 | +4.60% | 11,003 |
| 05-06 21:30 | $32.110 | +4.80% | 324 |
| 05-06 22:00 | $31.930 | +4.21% | 5,884 |
| 05-06 22:20 | $32.060 | +4.63% | 2,083 |
| 05-06 22:40 | $32.040 | +4.57% | 92,801.43461600001 |
| 05-06 23:00 | $32.020 | +4.50% | 125,211.82707599999 |
| 05-06 23:20 | $31.915 | +4.16% | 104,440.249195 |
| 05-06 23:40 | $31.910 | +4.14% | 106,225.45805300001 |
| 05-07 00:00 | $31.930 | +4.21% | 40,006.111476 |
| 05-07 00:20 | $31.970 | +4.34% | 107,577.278605 |
| 05-07 00:40 | $32.020 | +4.50% | 50,042.323000000004 |
| 05-07 01:00 | $31.985 | +4.39% | 32,745.4059 |
| 05-07 01:20 | $31.970 | +4.34% | 30,682.312597 |
| 05-07 01:40 | $31.935 | +4.23% | 18,604.34289 |
| 05-07 02:00 | $32.025 | +4.52% | 48,835.539 |
| 05-07 02:20 | $32.000 | +4.44% | 29,196.602982 |
| 05-07 02:40 | $31.925 | +4.19% | 44,235 |
| 05-07 03:00 | $31.985 | +4.39% | 25,254.48863 |
| 05-07 03:20 | $31.995 | +4.42% | 16,956 |
| 05-07 03:40 | $32.000 | +4.44% | 21,692.364070000003 |
| 05-07 04:00 | $32.105 | +4.78% | 34,904.600206999996 |
| 05-07 04:20 | $32.100 | +4.76% | 47,349 |
| 05-07 04:40 | $32.025 | +4.52% | 63,056 |
| 05-07 05:10 | $32.020 | +4.50% | 3,659 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 26.475 | +0.92% | 168,736 |
| 05-04 16:15 | 26.590 | +1.35% | 92,148 |
| 05-04 16:30 | 26.705 | +1.79% | 112,237 |
| 05-04 16:45 | 26.620 | +1.47% | 100,058 |
| 05-04 17:00 | 26.520 | +1.09% | 95,618 |
| 05-04 17:15 | 26.510 | +1.05% | 124,049 |
| 05-04 17:30 | 26.490 | +0.97% | 59,484 |
| 05-04 17:45 | 26.505 | +1.03% | 85,450 |
| 05-04 18:00 | 26.545 | +1.18% | 31,616 |
| 05-04 18:15 | 26.570 | +1.28% | 29,857 |
| 05-04 18:30 | 26.580 | +1.31% | 39,887 |
| 05-04 18:45 | 26.590 | +1.35% | 36,164 |
| 05-04 19:00 | 26.125 | -0.42% | 398,181 |
| 05-04 19:15 | 26.105 | -0.50% | 169,803 |
| 05-04 19:30 | 26.290 | +0.21% | 153,819 |
| 05-04 19:45 | 26.250 | +0.06% | 41,132 |
| 05-04 20:00 | 26.275 | +0.15% | 121,054 |
| 05-04 20:15 | 26.250 | +0.06% | 39,076 |
| 05-04 20:30 | 26.195 | -0.15% | 91,153 |
| 05-04 20:45 | 26.210 | -0.10% | 47,394 |
| 05-04 21:00 | 26.195 | -0.15% | 88,713 |
| 05-04 21:15 | 26.285 | +0.19% | 75,373 |
| 05-04 21:30 | 26.250 | +0.06% | 170,231 |
| 05-04 21:45 | 26.185 | -0.19% | 67,033 |
| 05-04 22:00 | 26.205 | -0.11% | 215,899 |
| 05-04 22:15 | 26.150 | -0.32% | 67,760 |
| 05-04 22:30 | 26.275 | +0.15% | 111,719 |
| 05-04 22:45 | 26.310 | +0.29% | 86,352 |
| 05-04 23:00 | 26.245 | +0.04% | 187,014 |
| 05-04 23:15 | 26.255 | +0.08% | 80,906 |
| 05-04 23:30 | 26.205 | -0.11% | 58,295 |
| 05-04 23:45 | 26.165 | -0.27% | 122,011 |
| 05-05 00:00 | 26.180 | -0.21% | 105,486 |
| 05-05 00:15 | 25.995 | -0.92% | 491,167 |
| 05-05 16:00 | 25.920 | -1.20% | 96,266 |
| 05-05 16:15 | 25.965 | -1.03% | 35,006 |
| 05-05 16:30 | 26.100 | -0.52% | 98,012 |
| 05-05 16:45 | 26.000 | -0.90% | 57,289 |
| 05-05 17:00 | 25.995 | -0.92% | 68,408 |
| 05-05 17:15 | 26.105 | -0.50% | 57,854 |
| 05-05 17:30 | 26.065 | -0.65% | 47,079 |
| 05-05 17:45 | 26.125 | -0.42% | 25,485 |
| 05-05 18:00 | 26.190 | -0.17% | 61,983 |
| 05-05 18:15 | 26.185 | -0.19% | 147,497 |
| 05-05 18:30 | 26.220 | -0.06% | 30,962 |
| 05-05 18:45 | 26.290 | +0.21% | 45,186 |
| 05-05 19:00 | 26.305 | +0.27% | 62,282 |
| 05-05 19:15 | 26.295 | +0.23% | 8,912 |
| 05-05 19:30 | 26.270 | +0.13% | 48,581 |
| 05-05 19:45 | 26.330 | +0.36% | 52,563 |
| 05-05 20:00 | 26.230 | -0.02% | 45,682 |
| 05-05 20:15 | 26.245 | +0.04% | 49,957 |
| 05-05 20:30 | 26.245 | +0.04% | 46,524 |
| 05-05 20:45 | 26.165 | -0.27% | 20,369 |
| 05-05 21:00 | 26.305 | +0.27% | 47,850 |
| 05-05 21:15 | 26.305 | +0.27% | 47,236 |
| 05-05 21:30 | 26.285 | +0.19% | 14,300 |
| 05-05 21:45 | 26.250 | +0.06% | 1,453,505 |
| 05-05 22:00 | 26.250 | +0.06% | 85,273 |
| 05-05 22:15 | 26.175 | -0.23% | 32,298 |
| 05-05 22:30 | 26.135 | -0.38% | 96,267 |
| 05-05 22:45 | 26.160 | -0.29% | 64,356 |
| 05-05 23:00 | 26.030 | -0.78% | 139,298 |
| 05-05 23:15 | 26.000 | -0.90% | 184,294 |
| 05-05 23:30 | 26.080 | -0.59% | 168,357 |
| 05-05 23:45 | 26.090 | -0.55% | 61,187 |
| 05-06 00:00 | 26.085 | -0.57% | 93,292 |
| 05-06 00:15 | 26.130 | -0.40% | 199,752 |
| 05-06 16:00 | 26.725 | +1.87% | 155,368 |
| 05-06 16:15 | 26.705 | +1.79% | 349,433 |
| 05-06 16:30 | 26.690 | +1.73% | 72,877 |
| 05-06 16:45 | 26.745 | +1.94% | 36,805 |
| 05-06 17:00 | 26.775 | +2.06% | 97,603 |
| 05-06 17:15 | 26.810 | +2.19% | 75,290 |
| 05-06 17:30 | 26.835 | +2.29% | 55,132 |
| 05-06 17:45 | 27.270 | +3.94% | 433,729 |
| 05-06 18:00 | 27.180 | +3.60% | 149,792 |
| 05-06 18:15 | 27.175 | +3.58% | 64,831 |
| 05-06 18:30 | 27.300 | +4.06% | 109,910 |
| 05-06 18:45 | 27.370 | +4.33% | 164,137 |
| 05-06 19:00 | 27.460 | +4.67% | 119,159 |
| 05-06 19:15 | 27.500 | +4.82% | 51,431 |
| 05-06 19:30 | 27.520 | +4.90% | 115,846 |
| 05-06 19:45 | 27.740 | +5.74% | 126,852 |
| 05-06 20:00 | 27.810 | +6.00% | 2,719,561 |
| 05-06 20:15 | 27.775 | +5.87% | 104,349 |
| 05-06 20:30 | 27.645 | +5.37% | 104,770 |
| 05-06 20:45 | 27.605 | +5.22% | 92,884 |
| 05-06 21:00 | 27.340 | +4.21% | 147,001 |
| 05-06 21:15 | 27.310 | +4.10% | 167,616 |
| 05-06 21:30 | 27.235 | +3.81% | 61,466 |
| 05-06 21:45 | 27.280 | +3.98% | 34,147 |
| 05-06 22:00 | 27.250 | +3.87% | 77,288 |
| 05-06 22:15 | 27.290 | +4.02% | 52,160 |
| 05-06 22:30 | 27.340 | +4.21% | 158,277 |
| 05-06 22:45 | 27.235 | +3.81% | 92,558 |
| 05-06 23:00 | 27.250 | +3.87% | 96,681 |
| 05-06 23:15 | 27.185 | +3.62% | 147,692 |
| 05-06 23:30 | 27.235 | +3.81% | 71,175 |
| 05-06 23:45 | 27.235 | +3.81% | 80,653 |
| 05-07 00:00 | 27.170 | +3.56% | 61,791 |
| 05-07 00:15 | 27.220 | +3.75% | 174,723 |