🌏 海外市場（🇬🇧 UK LSE）
現地日付: None
日次: +6.34% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1568.800 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +5.31% / 高値: +6.42%
前日終値 $80.340 → 終値 $84.610
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 22:10 / 価格 $85.730 (+6.71%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $83.540 | +3.98% | 614 |
| 05-06 17:30 | $83.770 | +4.27% | 107 |
| 05-06 17:50 | $84.320 | +4.95% | 3,550 |
| 05-06 18:40 | $84.200 | +4.80% | 123 |
| 05-06 19:20 | $84.300 | +4.93% | 258 |
| 05-06 20:10 | $84.500 | +5.18% | 1,149.122482 |
| 05-06 20:40 | $84.470 | +5.14% | 100 |
| 05-06 21:00 | $84.800 | +5.55% | 582 |
| 05-06 21:20 | $85.050 | +5.86% | 2,158 |
| 05-06 21:40 | $85.110 | +5.94% | 2,871 |
| 05-06 22:00 | $85.390 | +6.29% | 7,032 |
| 05-06 22:20 | $85.260 | +6.12% | 29,611 |
| 05-06 22:40 | $84.750 | +5.49% | 84,443.01796099999 |
| 05-06 23:00 | $84.700 | +5.43% | 88,202.708201 |
| 05-06 23:20 | $84.850 | +5.61% | 50,208.636639000004 |
| 05-06 23:40 | $84.480 | +5.15% | 71,819.071171 |
| 05-07 00:00 | $84.855 | +5.62% | 49,260.794399 |
| 05-07 00:20 | $85.150 | +5.99% | 115,133.410031 |
| 05-07 00:40 | $85.240 | +6.10% | 22,237.981063000003 |
| 05-07 01:00 | $85.095 | +5.92% | 15,992 |
| 05-07 01:20 | $85.280 | +6.15% | 45,082.427458 |
| 05-07 01:40 | $84.900 | +5.68% | 113,365.20085 |
| 05-07 02:00 | $84.830 | +5.59% | 24,257.564958 |
| 05-07 02:20 | $84.870 | +5.64% | 21,136.401 |
| 05-07 02:40 | $84.930 | +5.71% | 12,909.745337 |
| 05-07 03:00 | $84.910 | +5.69% | 10,692.711201000002 |
| 05-07 03:20 | $84.960 | +5.75% | 17,581.463381999998 |
| 05-07 03:40 | $84.800 | +5.55% | 35,354.36677 |
| 05-07 04:00 | $85.020 | +5.83% | 23,116.581827 |
| 05-07 04:20 | $84.890 | +5.66% | 37,590.829305 |
| 05-07 04:40 | $84.625 | +5.33% | 59,242.37167099999 |
| 05-07 05:00 | $84.350 | +4.99% | 8,011.0679 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 16:00 | 1494.600 | +1.31% | 78,437 |
| 05-01 16:15 | 1494.800 | +1.33% | 63,512 |
| 05-01 16:30 | 1494.400 | +1.30% | 29,466 |
| 05-01 16:45 | 1490.200 | +1.02% | 592,130 |
| 05-01 17:00 | 1492.800 | +1.19% | 30,438 |
| 05-01 17:15 | 1491.400 | +1.10% | 18,187 |
| 05-01 17:30 | 1486.800 | +0.79% | 31,223 |
| 05-01 17:45 | 1483.600 | +0.57% | 29,715 |
| 05-01 18:00 | 1481.600 | +0.43% | 55,494 |
| 05-01 18:15 | 1480.200 | +0.34% | 29,992 |
| 05-01 18:30 | 1483.400 | +0.56% | 18,709 |
| 05-01 18:45 | 1485.072 | +0.67% | 23,665 |
| 05-01 19:00 | 1484.698 | +0.64% | 13,305 |
| 05-01 19:15 | 1486.116 | +0.74% | 861,147 |
| 05-01 19:30 | 1485.200 | +0.68% | 12,043 |
| 05-01 19:45 | 1485.200 | +0.68% | 21,281 |
| 05-01 20:00 | 1484.600 | +0.64% | 46,158 |
| 05-01 20:15 | 1485.000 | +0.66% | 11,485 |
| 05-01 20:30 | 1484.000 | +0.60% | 18,518 |
| 05-01 20:45 | 1484.000 | +0.60% | 31,690 |
| 05-01 21:00 | 1482.800 | +0.52% | 18,407 |
| 05-01 21:15 | 1484.814 | +0.65% | 23,439 |
| 05-01 21:30 | 1482.200 | +0.47% | 37,518 |
| 05-01 21:45 | 1481.000 | +0.39% | 1,115,883 |
| 05-01 22:00 | 1481.000 | +0.39% | 23,520 |
| 05-01 22:15 | 1483.600 | +0.57% | 62,156 |
| 05-01 22:30 | 1476.000 | +0.05% | 87,664 |
| 05-01 22:45 | 1483.200 | +0.54% | 48,032 |
| 05-01 23:00 | 1481.000 | +0.39% | 33,293 |
| 05-01 23:15 | 1479.400 | +0.28% | 21,343 |
| 05-01 23:30 | 1475.000 | -0.01% | 29,526 |
| 05-01 23:45 | 1474.400 | -0.05% | 26,749 |
| 05-02 00:00 | 1479.200 | +0.27% | 1,523,197 |
| 05-02 00:15 | 1481.800 | +0.45% | 153,983 |
| 05-05 16:00 | 1464.000 | -0.76% | 64,501 |
| 05-05 16:15 | 1468.800 | -0.43% | 366,603 |
| 05-05 16:30 | 1472.400 | -0.19% | 227,063 |
| 05-05 16:45 | 1468.200 | -0.47% | 97,550 |
| 05-05 17:00 | 1464.000 | -0.76% | 69,954 |
| 05-05 17:15 | 1467.600 | -0.52% | 34,974 |
| 05-05 17:30 | 1465.000 | -0.69% | 21,283 |
| 05-05 17:45 | 1462.800 | -0.84% | 14,151 |
| 05-05 18:00 | 1462.600 | -0.85% | 12,559 |
| 05-05 18:15 | 1463.600 | -0.79% | 29,498 |
| 05-05 18:30 | 1462.240 | -0.88% | 30,433 |
| 05-05 18:45 | 1463.600 | -0.79% | 29,906 |
| 05-05 19:00 | 1462.580 | -0.85% | 82,155 |
| 05-05 19:15 | 1465.801 | -0.64% | 57,241 |
| 05-05 19:30 | 1462.926 | -0.83% | 142,072 |
| 05-05 19:45 | 1460.200 | -1.02% | 23,365 |
| 05-05 20:00 | 1461.176 | -0.95% | 1,872,220 |
| 05-05 20:15 | 1459.000 | -1.10% | 163,435 |
| 05-05 20:30 | 1458.000 | -1.17% | 24,076 |
| 05-05 20:45 | 1454.158 | -1.43% | 157,398 |
| 05-05 21:00 | 1451.600 | -1.60% | 114,014 |
| 05-05 21:15 | 1453.000 | -1.50% | 789,570 |
| 05-05 21:30 | 1454.200 | -1.42% | 19,935 |
| 05-05 21:45 | 1457.400 | -1.21% | 12,054 |
| 05-05 22:00 | 1463.200 | -0.81% | 3,458,204 |
| 05-05 22:15 | 1465.200 | -0.68% | 61,457 |
| 05-05 22:30 | 1459.800 | -1.04% | 3,782,379 |
| 05-05 22:45 | 1465.000 | -0.69% | 104,512 |
| 05-05 23:00 | 1472.800 | -0.16% | 113,089 |
| 05-05 23:15 | 1471.400 | -0.26% | 509,806 |
| 05-05 23:30 | 1475.800 | +0.04% | 288,161 |
| 05-05 23:45 | 1478.600 | +0.23% | 172,655 |
| 05-06 00:00 | 1477.400 | +0.15% | 326,715 |
| 05-06 00:15 | 1481.600 | +0.43% | 161,747 |
| 05-06 16:00 | 1545.600 | +4.77% | 1,117,168 |
| 05-06 16:15 | 1519.200 | +2.98% | 223,540 |
| 05-06 16:30 | 1537.400 | +4.22% | 106,039 |
| 05-06 16:45 | 1538.615 | +4.30% | 78,301 |
| 05-06 17:00 | 1525.200 | +3.39% | 80,637 |
| 05-06 17:15 | 1544.000 | +4.66% | 193,106 |
| 05-06 17:30 | 1543.200 | +4.61% | 80,704 |
| 05-06 17:45 | 1547.400 | +4.89% | 287,903 |
| 05-06 18:00 | 1547.400 | +4.89% | 229,184 |
| 05-06 18:15 | 1549.000 | +5.00% | 60,930 |
| 05-06 18:30 | 1546.000 | +4.80% | 247,909 |
| 05-06 18:45 | 1544.241 | +4.68% | 48,143 |
| 05-06 19:00 | 1545.000 | +4.73% | 364,989 |
| 05-06 19:15 | 1547.513 | +4.90% | 42,409 |
| 05-06 19:30 | 1552.200 | +5.22% | 53,298 |
| 05-06 19:45 | 1551.771 | +5.19% | 43,974 |
| 05-06 20:00 | 1550.800 | +5.12% | 173,783 |
| 05-06 20:15 | 1551.133 | +5.15% | 98,250 |
| 05-06 20:30 | 1551.600 | +5.18% | 101,181 |
| 05-06 20:45 | 1553.600 | +5.32% | 80,055 |
| 05-06 21:00 | 1560.000 | +5.75% | 535,919 |
| 05-06 21:15 | 1562.200 | +5.90% | 4,333,280 |
| 05-06 21:30 | 1562.400 | +5.91% | 66,442 |
| 05-06 21:45 | 1569.000 | +6.36% | 92,607 |
| 05-06 22:00 | 1573.935 | +6.69% | 100,915 |
| 05-06 22:15 | 1568.800 | +6.34% | 148,766 |
| 05-06 22:30 | 1558.400 | +5.64% | 312,798 |
| 05-06 22:45 | 1556.200 | +5.49% | 101,893 |
| 05-06 23:00 | 1561.400 | +5.84% | 119,006 |
| 05-06 23:15 | 1561.200 | +5.83% | 141,780 |
| 05-06 23:30 | 1553.400 | +5.30% | 103,573 |
| 05-06 23:45 | 1557.400 | +5.57% | 165,858 |
| 05-07 00:00 | 1561.800 | +5.87% | 166,606 |
| 05-07 00:15 | 1566.200 | +6.17% | 382,608 |