🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +12.47% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 10.370 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-17 (EDT)
日次: +12.62% / 高値: +12.62%
前日終値 $67.440 → 終値 $75.950
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-18 04:50 / 価格 $75.790 (+12.38%)
⚡ +10%到達: JST 04-18 00:40 / $74.400 (+10.32%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $71.050 | +5.35% | 3,821 |
| 04-17 17:30 | $72.000 | +6.76% | 400 |
| 04-17 19:00 | $71.990 | +6.75% | 869 |
| 04-17 20:00 | $72.000 | +6.76% | 979 |
| 04-17 20:30 | $72.000 | +6.76% | 968 |
| 04-17 20:40 | $72.000 | +6.76% | 3,979 |
| 04-17 21:10 | $72.500 | +7.50% | 2,359 |
| 04-17 22:00 | $72.500 | +7.50% | 346 |
| 04-17 22:20 | $72.990 | +8.23% | 2,361 |
| 04-17 22:30 | $73.590 | +9.12% | 35,141.421099 |
| 04-17 22:40 | $73.690 | +9.27% | 4,567.149914 |
| 04-17 22:50 | $73.535 | +9.04% | 2,875.521394 |
| 04-17 23:00 | $73.685 | +9.26% | 9,615.34333 |
| 04-17 23:10 | $73.425 | +8.88% | 5,224.5476260000005 |
| 04-17 23:20 | $74.000 | +9.73% | 11,051.856831000001 |
| 04-17 23:30 | $73.740 | +9.34% | 4,474.499755999999 |
| 04-17 23:40 | $73.990 | +9.71% | 2,605.1131159999995 |
| 04-17 23:50 | $73.850 | +9.51% | 1,195 |
| 04-18 00:00 | $73.990 | +9.71% | 1,506.034174 |
| 04-18 00:10 | $73.480 | +8.96% | 680.399 |
| 04-18 00:20 | $73.750 | +9.36% | 1,650.49163 |
| 04-18 00:30 | $72.980 | +8.21% | 1,990.013659 |
| 04-18 00:40 | $74.400 | +10.32% | 22,387.443279 |
| 04-18 00:50 | $74.990 | +11.20% | 11,990.884413 |
| 04-18 01:00 | $74.675 | +10.73% | 1,160.848913 |
| 04-18 01:10 | $74.795 | +10.91% | 861.435489 |
| 04-18 01:20 | $74.980 | +11.18% | 564.8 |
| 04-18 01:30 | $74.625 | +10.65% | 993.70187 |
| 04-18 01:40 | $74.340 | +10.23% | 1,381 |
| 04-18 01:50 | $73.590 | +9.12% | 1,834 |
| 04-18 02:00 | $74.120 | +9.90% | 1,613 |
| 04-18 02:10 | $74.130 | +9.92% | 1,744 |
| 04-18 02:20 | $73.960 | +9.67% | 2,756.5 |
| 04-18 02:30 | $73.920 | +9.61% | 155 |
| 04-18 02:40 | $74.153 | +9.95% | 167.5665 |
| 04-18 02:50 | $74.245 | +10.09% | 616 |
| 04-18 03:00 | $74.660 | +10.71% | 1,387.6523080000002 |
| 04-18 03:10 | $75.210 | +11.52% | 5,850.5768 |
| 04-18 03:20 | $75.055 | +11.29% | 645.932 |
| 04-18 03:30 | $75.200 | +11.51% | 521.7836 |
| 04-18 03:40 | $75.410 | +11.82% | 242.400037 |
| 04-18 03:50 | $74.720 | +10.79% | 101 |
| 04-18 04:00 | $74.720 | +10.79% | 816.4 |
| 04-18 04:10 | $75.470 | +11.91% | 568.0019 |
| 04-18 04:20 | $75.270 | +11.61% | 1,749.117735 |
| 04-18 04:30 | $75.600 | +12.10% | 3,291.2501 |
| 04-18 04:40 | $75.460 | +11.89% | 1,317.729002 |
| 04-18 04:50 | $75.790 | +12.38% | 11,104.8555 |
| 04-18 05:20 | $75.500 | +11.95% | 161 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 09:00 | 8.460 | -8.24% | 45,331 |
| 04-13 09:15 | 8.520 | -7.59% | 54,479 |
| 04-13 09:30 | 8.510 | -7.70% | 70,992 |
| 04-13 09:45 | 8.555 | -7.21% | 51,602 |
| 04-13 10:00 | 8.620 | -6.51% | 61,622 |
| 04-13 10:15 | 8.600 | -6.72% | 48,554 |
| 04-13 10:30 | 8.560 | -7.16% | 38,901 |
| 04-13 10:45 | 8.520 | -7.59% | 42,176 |
| 04-13 11:00 | 8.510 | -7.70% | 51,305 |
| 04-13 11:15 | 8.490 | -7.92% | 34,592 |
| 04-13 11:30 | 8.535 | -7.43% | 9,632 |
| 04-13 11:45 | 8.490 | -7.92% | 27,151 |
| 04-13 12:00 | 8.500 | -7.81% | 18,948 |
| 04-13 12:15 | 8.490 | -7.92% | 23,507 |
| 04-13 12:30 | 8.490 | -7.92% | 26,955 |
| 04-13 12:45 | 8.480 | -8.03% | 10,915 |
| 04-13 13:00 | 8.470 | -8.13% | 19,614 |
| 04-13 13:15 | 8.480 | -8.03% | 19,212 |
| 04-13 13:30 | 8.500 | -7.81% | 41,533 |
| 04-13 13:45 | 8.530 | -7.48% | 25,127 |
| 04-13 14:00 | 8.550 | -7.27% | 28,495 |
| 04-13 14:15 | 8.570 | -7.05% | 30,609 |
| 04-13 14:30 | 8.590 | -6.83% | 29,466 |
| 04-13 14:45 | 8.570 | -7.05% | 99,436 |
| 04-13 15:00 | 8.560 | -7.16% | 93,160 |
| 04-14 09:00 | 9.030 | -2.06% | 69,757 |
| 04-14 09:15 | 9.050 | -1.84% | 65,669 |
| 04-14 09:30 | 9.040 | -1.95% | 23,505 |
| 04-14 09:45 | 9.050 | -1.84% | 83,861 |
| 04-14 10:00 | 9.050 | -1.84% | 25,532 |
| 04-14 10:15 | 8.970 | -2.71% | 23,600 |
| 04-14 10:30 | 8.950 | -2.93% | 15,991 |
| 04-14 10:45 | 9.040 | -1.95% | 27,698 |
| 04-14 11:00 | 9.050 | -1.84% | 54,065 |
| 04-14 11:15 | 9.050 | -1.84% | 11,460 |
| 04-14 11:30 | 9.020 | -2.17% | 22,839 |
| 04-14 11:45 | 9.020 | -2.17% | 20,224 |
| 04-14 12:00 | 8.950 | -2.93% | 36,061 |
| 04-14 12:15 | 8.990 | -2.50% | 40,088 |
| 04-14 12:30 | 9.000 | -2.39% | 9,364 |
| 04-14 12:45 | 9.005 | -2.33% | 15,401 |
| 04-14 13:00 | 9.000 | -2.39% | 18,535 |
| 04-14 13:15 | 8.970 | -2.71% | 17,842 |
| 04-14 13:30 | 8.950 | -2.93% | 26,371 |
| 04-14 13:45 | 8.960 | -2.82% | 12,914 |
| 04-14 14:00 | 8.960 | -2.82% | 13,560 |
| 04-14 14:15 | 8.940 | -3.04% | 29,515 |
| 04-14 14:30 | 8.925 | -3.20% | 26,300 |
| 04-14 14:45 | 8.910 | -3.36% | 40,078 |
| 04-14 15:00 | 8.890 | -3.58% | 72,904 |
| 04-15 09:00 | 8.940 | -3.04% | 33,943 |
| 04-15 09:15 | 8.980 | -2.60% | 39,092 |
| 04-15 09:30 | 8.900 | -3.47% | 38,203 |
| 04-15 09:45 | 8.860 | -3.90% | 44,909 |
| 04-15 10:00 | 8.840 | -4.12% | 36,497 |
| 04-15 10:15 | 8.740 | -5.21% | 62,871 |
| 04-15 10:30 | 8.770 | -4.88% | 55,560 |
| 04-15 10:45 | 8.910 | -3.36% | 35,651 |
| 04-15 11:00 | 8.945 | -2.98% | 53,580 |
| 04-15 11:15 | 8.955 | -2.87% | 41,980 |
| 04-15 11:30 | 8.950 | -2.93% | 15,457 |
| 04-15 11:45 | 8.960 | -2.82% | 18,031 |
| 04-15 12:00 | 8.920 | -3.25% | 15,739 |
| 04-15 12:15 | 8.880 | -3.69% | 18,090 |
| 04-15 12:30 | 8.950 | -2.93% | 12,756 |
| 04-15 12:45 | 8.950 | -2.93% | 38,880 |
| 04-15 13:00 | 8.970 | -2.71% | 13,312 |
| 04-15 13:15 | 8.990 | -2.50% | 18,489 |
| 04-15 13:30 | 9.040 | -1.95% | 50,596 |
| 04-15 13:45 | 9.040 | -1.95% | 29,894 |
| 04-15 14:00 | 9.040 | -1.95% | 31,619 |
| 04-15 14:15 | 9.040 | -1.95% | 19,570 |
| 04-15 14:30 | 8.970 | -2.71% | 32,701 |
| 04-15 14:45 | 8.965 | -2.77% | 86,995 |
| 04-15 15:00 | 8.960 | -2.82% | 118,466 |
| 04-16 09:00 | 9.010 | -2.28% | 27,245 |
| 04-16 09:15 | 9.040 | -1.95% | 41,006 |
| 04-16 09:30 | 9.020 | -2.17% | 15,889 |
| 04-16 09:45 | 8.980 | -2.60% | 25,427 |
| 04-16 10:00 | 9.095 | -1.36% | 62,608 |
| 04-16 10:15 | 9.170 | -0.54% | 90,405 |
| 04-16 10:30 | 9.130 | -0.98% | 39,109 |
| 04-16 10:45 | 9.170 | -0.54% | 43,746 |
| 04-16 11:00 | 9.155 | -0.70% | 23,326 |
| 04-16 11:15 | 9.160 | -0.65% | 98,042 |
| 04-16 11:30 | 8.990 | -2.50% | 50,006 |
| 04-16 11:45 | 9.090 | -1.41% | 55,535 |
| 04-16 12:00 | 9.140 | -0.87% | 20,577 |
| 04-16 12:15 | 9.150 | -0.76% | 28,801 |
| 04-16 12:30 | 9.105 | -1.25% | 13,683 |
| 04-16 12:45 | 9.120 | -1.08% | 9,145 |
| 04-16 13:00 | 9.140 | -0.87% | 17,326 |
| 04-16 13:15 | 9.120 | -1.08% | 16,005 |
| 04-16 13:30 | 9.170 | -0.54% | 56,017 |
| 04-16 13:45 | 9.150 | -0.76% | 28,526 |
| 04-16 14:00 | 9.155 | -0.70% | 10,201 |
| 04-16 14:15 | 9.190 | -0.33% | 25,762 |
| 04-16 14:30 | 9.190 | -0.33% | 30,166 |
| 04-16 14:45 | 9.210 | -0.11% | 81,703 |
| 04-16 15:00 | 9.220 | +0.00% | 64,074 |
| 04-17 09:00 | 10.150 | +10.09% | 171,130 |
| 04-17 09:15 | 10.330 | +12.04% | 243,525 |
| 04-17 09:30 | 10.280 | +11.50% | 144,645 |
| 04-17 09:45 | 10.250 | +11.17% | 129,315 |
| 04-17 10:00 | 10.270 | +11.39% | 44,342 |
| 04-17 10:15 | 10.090 | +9.44% | 83,361 |
| 04-17 10:30 | 10.100 | +9.54% | 84,920 |
| 04-17 10:45 | 10.190 | +10.52% | 69,075 |
| 04-17 11:00 | 10.310 | +11.82% | 125,418 |
| 04-17 11:15 | 10.225 | +10.90% | 44,832 |
| 04-17 11:30 | 10.220 | +10.85% | 69,362 |
| 04-17 11:45 | 10.220 | +10.85% | 28,201 |
| 04-17 12:00 | 10.180 | +10.41% | 21,669 |
| 04-17 12:15 | 10.170 | +10.30% | 29,509 |
| 04-17 12:30 | 10.130 | +9.87% | 50,138 |
| 04-17 12:45 | 10.180 | +10.41% | 44,574 |
| 04-17 13:00 | 10.300 | +11.71% | 117,567 |
| 04-17 13:15 | 10.340 | +12.15% | 196,500 |
| 04-17 13:30 | 10.320 | +11.93% | 90,605 |
| 04-17 13:45 | 10.340 | +12.15% | 81,808 |
| 04-17 14:00 | 10.340 | +12.15% | 98,432 |
| 04-17 14:15 | 10.270 | +11.39% | 99,345 |
| 04-17 14:30 | 10.310 | +11.82% | 80,316 |
| 04-17 14:45 | 10.320 | +11.93% | 115,194 |
| 04-17 15:00 | 10.380 | +12.58% | 281,342 |