🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +4.07% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 10.875 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-23 (EDT)
日次: +3.00% / 高値: +3.93%
前日終値 $75.040 → 終値 $77.290
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-24 00:30 / 価格 $77.590 (+3.40%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-23 22:20 | $75.510 | +0.63% | 100 |
| 04-23 22:30 | $77.370 | +3.10% | 5,219.961594 |
| 04-23 22:40 | $77.005 | +2.62% | 617.247214 |
| 04-23 22:50 | $77.100 | +2.75% | 1,394.884963 |
| 04-23 23:00 | $77.140 | +2.80% | 1,151.3220000000001 |
| 04-23 23:10 | $76.510 | +1.96% | 785.971379 |
| 04-23 23:40 | $76.510 | +1.96% | 101 |
| 04-24 00:00 | $77.140 | +2.80% | 326 |
| 04-24 00:30 | $77.590 | +3.40% | 1,183.3703 |
| 04-24 00:40 | $77.000 | +2.61% | 664.45108 |
| 04-24 01:10 | $77.500 | +3.28% | 267 |
| 04-24 01:40 | $77.380 | +3.12% | 920 |
| 04-24 01:50 | $77.565 | +3.37% | 1,616.348 |
| 04-24 02:00 | $77.460 | +3.23% | 186 |
| 04-24 02:10 | $77.450 | +3.21% | 1,290 |
| 04-24 02:20 | $76.880 | +2.45% | 463 |
| 04-24 02:30 | $77.440 | +3.20% | 497 |
| 04-24 02:40 | $76.770 | +2.31% | 2,182.173422 |
| 04-24 02:50 | $76.770 | +2.31% | 931 |
| 04-24 03:00 | $76.995 | +2.60% | 301 |
| 04-24 03:10 | $76.755 | +2.29% | 658 |
| 04-24 03:20 | $76.510 | +1.96% | 447 |
| 04-24 03:40 | $76.425 | +1.85% | 550 |
| 04-24 03:50 | $76.510 | +1.96% | 238 |
| 04-24 04:00 | $76.750 | +2.28% | 176 |
| 04-24 04:20 | $76.405 | +1.82% | 1,027 |
| 04-24 04:30 | $76.215 | +1.57% | 1,545 |
| 04-24 04:40 | $76.480 | +1.92% | 1,436 |
| 04-24 04:50 | $77.450 | +3.21% | 20,921.188959 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 09:00 | 10.105 | -3.30% | 47,920 |
| 04-20 09:15 | 10.115 | -3.21% | 54,633 |
| 04-20 09:30 | 10.120 | -3.16% | 29,141 |
| 04-20 09:45 | 10.250 | -1.91% | 33,757 |
| 04-20 10:00 | 10.300 | -1.44% | 74,462 |
| 04-20 10:15 | 10.470 | +0.19% | 98,371 |
| 04-20 10:30 | 10.500 | +0.48% | 34,399 |
| 04-20 10:45 | 10.530 | +0.77% | 72,459 |
| 04-20 11:00 | 10.510 | +0.57% | 36,643 |
| 04-20 11:15 | 10.540 | +0.86% | 43,830 |
| 04-20 11:30 | 10.600 | +1.44% | 52,225 |
| 04-20 11:45 | 10.605 | +1.48% | 55,982 |
| 04-20 12:00 | 10.660 | +2.01% | 92,577 |
| 04-20 12:15 | 10.700 | +2.39% | 57,542 |
| 04-20 12:30 | 10.700 | +2.39% | 28,909 |
| 04-20 12:45 | 10.710 | +2.49% | 21,490 |
| 04-20 13:00 | 10.745 | +2.82% | 13,276 |
| 04-20 13:15 | 10.780 | +3.16% | 12,486 |
| 04-20 15:00 | 10.550 | +0.96% | 466,626 |
| 04-21 09:00 | 10.550 | +0.96% | 32,854 |
| 04-21 09:15 | 10.520 | +0.67% | 61,954 |
| 04-21 09:30 | 10.470 | +0.19% | 29,916 |
| 04-21 09:45 | 10.610 | +1.53% | 28,879 |
| 04-21 10:00 | 10.555 | +1.00% | 40,749 |
| 04-21 10:15 | 10.600 | +1.44% | 22,934 |
| 04-21 10:30 | 10.570 | +1.15% | 24,151 |
| 04-21 10:45 | 10.560 | +1.05% | 31,393 |
| 04-21 11:00 | 10.550 | +0.96% | 78,934 |
| 04-21 11:15 | 10.440 | -0.10% | 82,072 |
| 04-21 11:30 | 10.420 | -0.29% | 38,307 |
| 04-21 11:45 | 10.420 | -0.29% | 16,148 |
| 04-21 12:00 | 10.480 | +0.29% | 23,574 |
| 04-21 12:15 | 10.440 | -0.10% | 20,955 |
| 04-21 12:30 | 10.320 | -1.24% | 63,466 |
| 04-21 12:45 | 10.350 | -0.96% | 29,585 |
| 04-21 13:00 | 10.380 | -0.67% | 17,018 |
| 04-21 13:15 | 10.520 | +0.67% | 58,065 |
| 04-21 13:30 | 10.520 | +0.67% | 38,038 |
| 04-21 13:45 | 10.380 | -0.67% | 40,100 |
| 04-21 14:00 | 10.360 | -0.86% | 44,858 |
| 04-21 14:15 | 10.360 | -0.86% | 40,663 |
| 04-21 14:30 | 10.370 | -0.77% | 34,692 |
| 04-21 14:45 | 10.320 | -1.24% | 102,185 |
| 04-21 15:00 | 10.390 | -0.57% | 132,645 |
| 04-22 09:00 | 10.360 | -0.86% | 12,155 |
| 04-22 09:15 | 10.460 | +0.10% | 48,398 |
| 04-22 09:30 | 10.585 | +1.29% | 31,123 |
| 04-22 09:45 | 10.670 | +2.10% | 37,257 |
| 04-22 10:00 | 10.430 | -0.19% | 54,300 |
| 04-22 10:15 | 10.395 | -0.53% | 16,103 |
| 04-22 10:30 | 10.330 | -1.15% | 38,023 |
| 04-22 10:45 | 10.355 | -0.91% | 26,967 |
| 04-22 11:00 | 10.500 | +0.48% | 33,611 |
| 04-22 11:15 | 10.460 | +0.10% | 32,945 |
| 04-22 11:30 | 10.530 | +0.77% | 38,687 |
| 04-22 11:45 | 10.520 | +0.67% | 27,786 |
| 04-22 12:00 | 10.500 | +0.48% | 39,381 |
| 04-22 12:15 | 10.495 | +0.43% | 14,191 |
| 04-22 12:30 | 10.560 | +1.05% | 48,207 |
| 04-22 12:45 | 10.500 | +0.48% | 19,786 |
| 04-22 13:00 | 10.470 | +0.19% | 22,134 |
| 04-22 13:15 | 10.450 | +0.00% | 16,886 |
| 04-22 13:30 | 10.465 | +0.14% | 12,101 |
| 04-22 13:45 | 10.490 | +0.38% | 44,564 |
| 04-22 14:00 | 10.475 | +0.24% | 18,168 |
| 04-22 14:15 | 10.540 | +0.86% | 36,787 |
| 04-22 14:30 | 10.490 | +0.38% | 38,291 |
| 04-22 14:45 | 10.510 | +0.57% | 51,220 |
| 04-22 15:00 | 10.450 | +0.00% | 99,142 |
| 04-23 09:00 | 10.620 | +1.63% | 29,471 |
| 04-23 09:15 | 10.900 | +4.31% | 139,395 |
| 04-23 09:30 | 10.990 | +5.17% | 236,970 |
| 04-23 09:45 | 11.000 | +5.26% | 104,583 |
| 04-23 10:00 | 10.870 | +4.02% | 123,385 |
| 04-23 10:15 | 10.650 | +1.91% | 67,340 |
| 04-23 10:30 | 10.610 | +1.53% | 36,054 |
| 04-23 10:45 | 10.700 | +2.39% | 93,012 |
| 04-23 11:00 | 10.700 | +2.39% | 32,910 |
| 04-23 11:15 | 10.760 | +2.97% | 35,250 |
| 04-23 11:30 | 10.800 | +3.35% | 29,933 |
| 04-23 11:45 | 10.870 | +4.02% | 23,289 |
| 04-23 12:00 | 10.800 | +3.35% | 47,093 |
| 04-23 12:15 | 10.800 | +3.35% | 30,811 |
| 04-23 12:30 | 10.670 | +2.10% | 65,952 |
| 04-23 12:45 | 10.720 | +2.58% | 35,822 |
| 04-23 13:00 | 10.830 | +3.64% | 35,588 |
| 04-23 13:15 | 10.870 | +4.02% | 38,781 |
| 04-23 13:30 | 10.860 | +3.92% | 68,955 |
| 04-23 13:45 | 10.820 | +3.54% | 28,288 |
| 04-23 14:00 | 10.870 | +4.02% | 63,136 |
| 04-23 14:15 | 10.900 | +4.31% | 68,124 |
| 04-23 14:30 | 10.850 | +3.83% | 84,957 |
| 04-23 14:45 | 10.820 | +3.54% | 57,301 |
| 04-23 15:00 | 10.890 | +4.21% | 131,525 |