🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +9.83% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 11.960 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-24 (EDT)
日次: +11.58% / 高値: +13.59%
前日終値 $77.290 → 終値 $86.240
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-25 01:00 / 価格 $87.790 (+13.59%)
⚡ +10%到達: JST 04-24 22:30 / $85.340 (+10.41%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-24 17:00 | $79.700 | +3.12% | 1,457 |
| 04-24 17:10 | $84.200 | +8.94% | 863 |
| 04-24 17:20 | $84.350 | +9.13% | 1,499 |
| 04-24 20:00 | $84.360 | +9.15% | 1,611 |
| 04-24 20:40 | $85.010 | +9.99% | 352 |
| 04-24 22:20 | $85.000 | +9.97% | 400 |
| 04-24 22:30 | $85.340 | +10.41% | 13,335.242443000003 |
| 04-24 22:40 | $85.885 | +11.12% | 3,209.976808 |
| 04-24 22:50 | $84.963 | +9.93% | 1,657.897059 |
| 04-24 23:00 | $86.500 | +11.92% | 3,396.83262 |
| 04-24 23:10 | $87.090 | +12.68% | 8,659.23747 |
| 04-24 23:20 | $86.940 | +12.48% | 2,382.726205 |
| 04-24 23:30 | $86.990 | +12.55% | 785.70616 |
| 04-24 23:40 | $86.466 | +11.87% | 1,366.0386799999999 |
| 04-24 23:50 | $87.000 | +12.56% | 1,960.5 |
| 04-25 00:00 | $86.815 | +12.32% | 5,405.375765 |
| 04-25 00:10 | $86.520 | +11.94% | 762 |
| 04-25 00:20 | $86.100 | +11.40% | 660 |
| 04-25 00:30 | $85.871 | +11.10% | 363 |
| 04-25 00:40 | $86.910 | +12.45% | 267.05 |
| 04-25 00:50 | $87.000 | +12.56% | 9,667.72621 |
| 04-25 01:00 | $87.790 | +13.59% | 1,361.8093 |
| 04-25 01:10 | $86.660 | +12.12% | 1,499 |
| 04-25 01:20 | $86.470 | +11.88% | 627.61487 |
| 04-25 01:30 | $86.750 | +12.24% | 1,648.0620009999998 |
| 04-25 01:40 | $86.800 | +12.30% | 778 |
| 04-25 01:50 | $86.750 | +12.24% | 674.033677 |
| 04-25 02:00 | $87.300 | +12.95% | 102 |
| 04-25 02:10 | $86.910 | +12.45% | 1,234.2269489999999 |
| 04-25 02:20 | $87.080 | +12.67% | 1,181 |
| 04-25 02:30 | $86.900 | +12.43% | 220 |
| 04-25 02:40 | $86.685 | +12.16% | 271 |
| 04-25 02:50 | $86.690 | +12.16% | 923.015 |
| 04-25 03:00 | $87.000 | +12.56% | 318 |
| 04-25 03:10 | $87.010 | +12.58% | 224 |
| 04-25 03:20 | $87.010 | +12.58% | 126.230399 |
| 04-25 03:30 | $86.972 | +12.53% | 1,152.747 |
| 04-25 03:40 | $87.270 | +12.91% | 535.912505 |
| 04-25 03:50 | $87.370 | +13.04% | 556.634 |
| 04-25 04:00 | $87.010 | +12.58% | 1,359.22891 |
| 04-25 04:10 | $86.620 | +12.07% | 958.144689 |
| 04-25 04:20 | $86.190 | +11.52% | 2,503.265 |
| 04-25 04:30 | $86.190 | +11.52% | 3,965 |
| 04-25 04:40 | $85.410 | +10.51% | 2,135.02333 |
| 04-25 04:50 | $86.790 | +12.29% | 17,367.81712 |
| 04-25 05:20 | $84.850 | +9.78% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 09:00 | 10.105 | -7.21% | 47,920 |
| 04-20 09:15 | 10.115 | -7.12% | 54,633 |
| 04-20 09:30 | 10.120 | -7.07% | 29,141 |
| 04-20 09:45 | 10.250 | -5.88% | 33,757 |
| 04-20 10:00 | 10.300 | -5.42% | 74,462 |
| 04-20 10:15 | 10.470 | -3.86% | 98,371 |
| 04-20 10:30 | 10.500 | -3.58% | 34,399 |
| 04-20 10:45 | 10.530 | -3.31% | 72,459 |
| 04-20 11:00 | 10.510 | -3.49% | 36,643 |
| 04-20 11:15 | 10.540 | -3.21% | 43,830 |
| 04-20 11:30 | 10.600 | -2.66% | 52,225 |
| 04-20 11:45 | 10.605 | -2.62% | 55,982 |
| 04-20 12:00 | 10.660 | -2.11% | 92,577 |
| 04-20 12:15 | 10.700 | -1.75% | 57,542 |
| 04-20 12:30 | 10.700 | -1.75% | 28,909 |
| 04-20 12:45 | 10.710 | -1.65% | 21,490 |
| 04-20 13:00 | 10.745 | -1.33% | 13,276 |
| 04-20 13:15 | 10.780 | -1.01% | 12,486 |
| 04-20 15:00 | 10.550 | -3.12% | 466,626 |
| 04-21 09:00 | 10.550 | -3.12% | 32,854 |
| 04-21 09:15 | 10.520 | -3.40% | 61,954 |
| 04-21 09:30 | 10.470 | -3.86% | 29,916 |
| 04-21 09:45 | 10.610 | -2.57% | 28,879 |
| 04-21 10:00 | 10.555 | -3.08% | 40,749 |
| 04-21 10:15 | 10.600 | -2.66% | 22,934 |
| 04-21 10:30 | 10.570 | -2.94% | 24,151 |
| 04-21 10:45 | 10.560 | -3.03% | 31,393 |
| 04-21 11:00 | 10.550 | -3.12% | 78,934 |
| 04-21 11:15 | 10.440 | -4.13% | 82,072 |
| 04-21 11:30 | 10.420 | -4.32% | 38,307 |
| 04-21 11:45 | 10.420 | -4.32% | 16,148 |
| 04-21 12:00 | 10.480 | -3.77% | 23,574 |
| 04-21 12:15 | 10.440 | -4.13% | 20,955 |
| 04-21 12:30 | 10.320 | -5.23% | 63,466 |
| 04-21 12:45 | 10.350 | -4.96% | 29,585 |
| 04-21 13:00 | 10.380 | -4.68% | 17,018 |
| 04-21 13:15 | 10.520 | -3.40% | 58,065 |
| 04-21 13:30 | 10.520 | -3.40% | 38,038 |
| 04-21 13:45 | 10.380 | -4.68% | 40,100 |
| 04-21 14:00 | 10.360 | -4.87% | 44,858 |
| 04-21 14:15 | 10.360 | -4.87% | 40,663 |
| 04-21 14:30 | 10.370 | -4.78% | 34,692 |
| 04-21 14:45 | 10.320 | -5.23% | 102,185 |
| 04-21 15:00 | 10.390 | -4.59% | 132,645 |
| 04-22 09:00 | 10.360 | -4.87% | 12,155 |
| 04-22 09:15 | 10.460 | -3.95% | 48,398 |
| 04-22 09:30 | 10.585 | -2.80% | 31,123 |
| 04-22 09:45 | 10.670 | -2.02% | 37,257 |
| 04-22 10:00 | 10.430 | -4.22% | 54,300 |
| 04-22 10:15 | 10.395 | -4.54% | 16,103 |
| 04-22 10:30 | 10.330 | -5.14% | 38,023 |
| 04-22 10:45 | 10.355 | -4.91% | 26,967 |
| 04-22 11:00 | 10.500 | -3.58% | 33,611 |
| 04-22 11:15 | 10.460 | -3.95% | 32,945 |
| 04-22 11:30 | 10.530 | -3.31% | 38,687 |
| 04-22 11:45 | 10.520 | -3.40% | 27,786 |
| 04-22 12:00 | 10.500 | -3.58% | 39,381 |
| 04-22 12:15 | 10.495 | -3.63% | 14,191 |
| 04-22 12:30 | 10.560 | -3.03% | 48,207 |
| 04-22 12:45 | 10.500 | -3.58% | 19,786 |
| 04-22 13:00 | 10.470 | -3.86% | 22,134 |
| 04-22 13:15 | 10.450 | -4.04% | 16,886 |
| 04-22 13:30 | 10.465 | -3.90% | 12,101 |
| 04-22 13:45 | 10.490 | -3.67% | 44,564 |
| 04-22 14:00 | 10.475 | -3.81% | 18,168 |
| 04-22 14:15 | 10.540 | -3.21% | 36,787 |
| 04-22 14:30 | 10.490 | -3.67% | 38,291 |
| 04-22 14:45 | 10.510 | -3.49% | 51,220 |
| 04-22 15:00 | 10.450 | -4.04% | 99,142 |
| 04-23 09:00 | 10.620 | -2.48% | 29,471 |
| 04-23 09:15 | 10.900 | +0.09% | 139,395 |
| 04-23 09:30 | 10.990 | +0.92% | 236,970 |
| 04-23 09:45 | 11.000 | +1.01% | 104,583 |
| 04-23 10:00 | 10.870 | -0.18% | 123,385 |
| 04-23 10:15 | 10.650 | -2.20% | 67,340 |
| 04-23 10:30 | 10.610 | -2.57% | 36,054 |
| 04-23 10:45 | 10.700 | -1.75% | 93,012 |
| 04-23 11:00 | 10.700 | -1.75% | 32,910 |
| 04-23 11:15 | 10.760 | -1.19% | 35,250 |
| 04-23 11:30 | 10.800 | -0.83% | 29,933 |
| 04-23 11:45 | 10.870 | -0.18% | 23,289 |
| 04-23 12:00 | 10.800 | -0.83% | 47,093 |
| 04-23 12:15 | 10.800 | -0.83% | 30,811 |
| 04-23 12:30 | 10.670 | -2.02% | 65,952 |
| 04-23 12:45 | 10.720 | -1.56% | 35,822 |
| 04-23 13:00 | 10.830 | -0.55% | 35,588 |
| 04-23 13:15 | 10.870 | -0.18% | 38,781 |
| 04-23 13:30 | 10.860 | -0.28% | 68,955 |
| 04-23 13:45 | 10.820 | -0.64% | 28,288 |
| 04-23 14:00 | 10.870 | -0.18% | 63,136 |
| 04-23 14:15 | 10.900 | +0.09% | 68,124 |
| 04-23 14:30 | 10.850 | -0.37% | 84,957 |
| 04-23 14:45 | 10.820 | -0.64% | 57,301 |
| 04-23 15:00 | 10.890 | +0.00% | 131,525 |
| 04-24 09:00 | 11.430 | +4.96% | 208,161 |
| 04-24 09:15 | 11.610 | +6.61% | 255,368 |
| 04-24 09:30 | 11.580 | +6.34% | 77,661 |
| 04-24 09:45 | 11.720 | +7.62% | 115,822 |
| 04-24 10:00 | 11.830 | +8.63% | 82,840 |
| 04-24 10:15 | 12.100 | +11.11% | 153,632 |
| 04-24 10:30 | 12.240 | +12.40% | 129,657 |
| 04-24 10:45 | 12.180 | +11.85% | 169,258 |
| 04-24 11:00 | 12.080 | +10.93% | 108,572 |
| 04-24 11:15 | 12.050 | +10.65% | 81,512 |
| 04-24 11:30 | 12.110 | +11.20% | 64,377 |
| 04-24 11:45 | 12.115 | +11.25% | 32,957 |
| 04-24 12:00 | 11.990 | +10.10% | 71,005 |
| 04-24 12:15 | 12.000 | +10.19% | 51,072 |
| 04-24 12:30 | 11.940 | +9.64% | 44,314 |
| 04-24 12:45 | 12.130 | +11.39% | 86,792 |
| 04-24 13:00 | 12.020 | +10.38% | 66,805 |
| 04-24 13:15 | 11.980 | +10.01% | 48,644 |
| 04-24 13:30 | 11.960 | +9.83% | 55,715 |
| 04-24 13:45 | 11.950 | +9.73% | 87,986 |
| 04-24 14:00 | 11.990 | +10.10% | 75,710 |
| 04-24 14:15 | 12.000 | +10.19% | 85,852 |
| 04-24 14:30 | 12.030 | +10.47% | 78,142 |
| 04-24 14:45 | 12.010 | +10.29% | 164,534 |
| 04-24 15:00 | 12.040 | +10.56% | 228,073 |