🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +6.98% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 12.880 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +2.09% / 高値: +5.27%
前日終値 $86.240 → 終値 $88.040
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 22:30 / 価格 $90.787 (+5.27%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 22:20 | $88.010 | +2.05% | 3,666 |
| 04-27 22:30 | $90.787 | +5.27% | 28,377.660756 |
| 04-27 22:40 | $88.500 | +2.62% | 3,406.238781 |
| 04-27 22:50 | $89.190 | +3.42% | 3,598 |
| 04-27 23:00 | $88.395 | +2.50% | 1,444 |
| 04-27 23:10 | $87.220 | +1.14% | 2,889 |
| 04-27 23:20 | $87.770 | +1.77% | 223 |
| 04-27 23:30 | $88.205 | +2.28% | 2,053.977 |
| 04-27 23:40 | $88.205 | +2.28% | 300 |
| 04-27 23:50 | $88.260 | +2.34% | 204 |
| 04-28 00:00 | $88.005 | +2.05% | 3,891 |
| 04-28 00:10 | $87.800 | +1.81% | 1,300.326912 |
| 04-28 00:20 | $87.592 | +1.57% | 384 |
| 04-28 00:30 | $88.355 | +2.45% | 1,489.97163 |
| 04-28 00:40 | $88.220 | +2.30% | 806 |
| 04-28 00:50 | $87.790 | +1.80% | 1,243 |
| 04-28 01:10 | $88.230 | +2.31% | 788 |
| 04-28 01:20 | $88.010 | +2.05% | 416 |
| 04-28 01:40 | $88.150 | +2.21% | 285 |
| 04-28 01:50 | $87.565 | +1.54% | 932 |
| 04-28 02:00 | $86.900 | +0.77% | 1,014.3387720000001 |
| 04-28 02:10 | $87.500 | +1.46% | 874 |
| 04-28 02:20 | $87.385 | +1.33% | 374 |
| 04-28 02:30 | $87.895 | +1.92% | 683.034498 |
| 04-28 02:40 | $87.895 | +1.92% | 139 |
| 04-28 02:50 | $87.895 | +1.92% | 487 |
| 04-28 03:00 | $87.000 | +0.88% | 2,023 |
| 04-28 03:10 | $87.510 | +1.47% | 301.6305 |
| 04-28 03:20 | $87.525 | +1.49% | 1,344 |
| 04-28 03:30 | $87.748 | +1.75% | 830.5521 |
| 04-28 03:40 | $87.750 | +1.75% | 767.507127 |
| 04-28 03:50 | $88.010 | +2.05% | 1,060.1275620000001 |
| 04-28 04:00 | $87.520 | +1.48% | 1,737.127262 |
| 04-28 04:10 | $88.560 | +2.69% | 2,910 |
| 04-28 04:20 | $88.195 | +2.27% | 4,277.02258 |
| 04-28 04:40 | $88.325 | +2.42% | 2,103 |
| 04-28 04:50 | $88.340 | +2.44% | 14,725.162573999998 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 09:00 | 10.360 | -13.95% | 12,155 |
| 04-22 09:15 | 10.460 | -13.12% | 48,398 |
| 04-22 09:30 | 10.585 | -12.09% | 31,123 |
| 04-22 09:45 | 10.670 | -11.38% | 37,257 |
| 04-22 10:00 | 10.430 | -13.37% | 54,300 |
| 04-22 10:15 | 10.395 | -13.66% | 16,103 |
| 04-22 10:30 | 10.330 | -14.20% | 38,023 |
| 04-22 10:45 | 10.355 | -13.99% | 26,967 |
| 04-22 11:00 | 10.500 | -12.79% | 33,611 |
| 04-22 11:15 | 10.460 | -13.12% | 32,945 |
| 04-22 11:30 | 10.530 | -12.54% | 38,687 |
| 04-22 11:45 | 10.520 | -12.62% | 27,786 |
| 04-22 12:00 | 10.500 | -12.79% | 39,381 |
| 04-22 12:15 | 10.495 | -12.83% | 14,191 |
| 04-22 12:30 | 10.560 | -12.29% | 48,207 |
| 04-22 12:45 | 10.500 | -12.79% | 19,786 |
| 04-22 13:00 | 10.470 | -13.04% | 22,134 |
| 04-22 13:15 | 10.450 | -13.21% | 16,886 |
| 04-22 13:30 | 10.465 | -13.08% | 12,101 |
| 04-22 13:45 | 10.490 | -12.87% | 44,564 |
| 04-22 14:00 | 10.475 | -13.00% | 18,168 |
| 04-22 14:15 | 10.540 | -12.46% | 36,787 |
| 04-22 14:30 | 10.490 | -12.87% | 38,291 |
| 04-22 14:45 | 10.510 | -12.71% | 51,220 |
| 04-22 15:00 | 10.450 | -13.21% | 99,142 |
| 04-23 09:00 | 10.620 | -11.79% | 29,471 |
| 04-23 09:15 | 10.900 | -9.47% | 139,395 |
| 04-23 09:30 | 10.990 | -8.72% | 236,970 |
| 04-23 09:45 | 11.000 | -8.64% | 104,583 |
| 04-23 10:00 | 10.870 | -9.72% | 123,385 |
| 04-23 10:15 | 10.650 | -11.54% | 67,340 |
| 04-23 10:30 | 10.610 | -11.88% | 36,054 |
| 04-23 10:45 | 10.700 | -11.13% | 93,012 |
| 04-23 11:00 | 10.700 | -11.13% | 32,910 |
| 04-23 11:15 | 10.760 | -10.63% | 35,250 |
| 04-23 11:30 | 10.800 | -10.30% | 29,933 |
| 04-23 11:45 | 10.870 | -9.72% | 23,289 |
| 04-23 12:00 | 10.800 | -10.30% | 47,093 |
| 04-23 12:15 | 10.800 | -10.30% | 30,811 |
| 04-23 12:30 | 10.670 | -11.38% | 65,952 |
| 04-23 12:45 | 10.720 | -10.96% | 35,822 |
| 04-23 13:00 | 10.830 | -10.05% | 35,588 |
| 04-23 13:15 | 10.870 | -9.72% | 38,781 |
| 04-23 13:30 | 10.860 | -9.80% | 68,955 |
| 04-23 13:45 | 10.820 | -10.13% | 28,288 |
| 04-23 14:00 | 10.870 | -9.72% | 63,136 |
| 04-23 14:15 | 10.900 | -9.47% | 68,124 |
| 04-23 14:30 | 10.850 | -9.88% | 84,957 |
| 04-23 14:45 | 10.820 | -10.13% | 57,301 |
| 04-23 15:00 | 10.890 | -9.55% | 131,525 |
| 04-24 09:00 | 11.430 | -5.07% | 208,161 |
| 04-24 09:15 | 11.610 | -3.57% | 255,368 |
| 04-24 09:30 | 11.580 | -3.82% | 77,661 |
| 04-24 09:45 | 11.720 | -2.66% | 115,822 |
| 04-24 10:00 | 11.830 | -1.74% | 82,840 |
| 04-24 10:15 | 12.100 | +0.50% | 153,632 |
| 04-24 10:30 | 12.240 | +1.66% | 129,657 |
| 04-24 10:45 | 12.180 | +1.16% | 169,258 |
| 04-24 11:00 | 12.080 | +0.33% | 108,572 |
| 04-24 11:15 | 12.050 | +0.08% | 81,512 |
| 04-24 11:30 | 12.110 | +0.58% | 64,377 |
| 04-24 11:45 | 12.115 | +0.62% | 32,957 |
| 04-24 12:00 | 11.990 | -0.41% | 71,005 |
| 04-24 12:15 | 12.000 | -0.33% | 51,072 |
| 04-24 12:30 | 11.940 | -0.83% | 44,314 |
| 04-24 12:45 | 12.130 | +0.75% | 86,792 |
| 04-24 13:00 | 12.020 | -0.17% | 66,805 |
| 04-24 13:15 | 11.980 | -0.50% | 48,644 |
| 04-24 13:30 | 11.960 | -0.66% | 55,715 |
| 04-24 13:45 | 11.950 | -0.75% | 87,986 |
| 04-24 14:00 | 11.990 | -0.41% | 75,710 |
| 04-24 14:15 | 12.000 | -0.33% | 85,852 |
| 04-24 14:30 | 12.030 | -0.08% | 78,142 |
| 04-24 14:45 | 12.010 | -0.25% | 164,534 |
| 04-24 15:00 | 12.040 | +0.00% | 228,073 |
| 04-27 09:00 | 12.190 | +1.25% | 83,424 |
| 04-27 09:15 | 12.390 | +2.91% | 172,286 |
| 04-27 09:30 | 12.420 | +3.16% | 131,132 |
| 04-27 09:45 | 12.580 | +4.49% | 176,166 |
| 04-27 10:00 | 12.775 | +6.11% | 110,986 |
| 04-27 10:15 | 13.060 | +8.47% | 186,940 |
| 04-27 10:30 | 13.010 | +8.06% | 135,594 |
| 04-27 10:45 | 13.100 | +8.80% | 97,548 |
| 04-27 11:00 | 13.110 | +8.89% | 91,103 |
| 04-27 11:15 | 13.100 | +8.80% | 114,039 |
| 04-27 11:30 | 12.985 | +7.85% | 94,134 |
| 04-27 11:45 | 13.060 | +8.47% | 73,795 |
| 04-27 12:00 | 13.050 | +8.39% | 92,901 |
| 04-27 12:15 | 13.050 | +8.39% | 31,268 |
| 04-27 12:30 | 12.830 | +6.56% | 117,097 |
| 04-27 12:45 | 12.880 | +6.98% | 70,619 |
| 04-27 13:00 | 12.830 | +6.56% | 70,768 |
| 04-27 13:15 | 12.860 | +6.81% | 71,953 |
| 04-27 13:30 | 12.870 | +6.89% | 83,812 |
| 04-27 13:45 | 12.865 | +6.85% | 123,025 |
| 04-27 14:00 | 12.830 | +6.56% | 90,663 |
| 04-27 14:15 | 12.860 | +6.81% | 101,011 |
| 04-27 14:30 | 12.870 | +6.89% | 116,219 |
| 04-27 14:45 | 12.940 | +7.47% | 146,349 |
| 04-27 15:00 | 12.880 | +6.98% | 152,710 |