🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +7.30% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 13.820 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-28 (EDT)
日次: +7.71% / 高値: +10.71%
前日終値 $88.040 → 終値 $94.830
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 20:40 / 価格 $96.510 (+9.62%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-28 17:00 | $94.900 | +7.79% | 1,431 |
| 04-28 19:30 | $95.500 | +8.47% | 1,354 |
| 04-28 20:20 | $95.500 | +8.47% | 746 |
| 04-28 20:40 | $96.510 | +9.62% | 300 |
| 04-28 21:50 | $94.810 | +7.69% | 149 |
| 04-28 22:10 | $94.790 | +7.67% | 216 |
| 04-28 22:30 | $95.620 | +8.61% | 52,784.148268000004 |
| 04-28 22:50 | $95.250 | +8.19% | 2,149.111 |
| 04-28 23:10 | $94.690 | +7.55% | 6,441.952837 |
| 04-28 23:30 | $93.000 | +5.63% | 3,426.015 |
| 04-28 23:50 | $93.310 | +5.99% | 3,582.04989 |
| 04-29 00:10 | $93.500 | +6.20% | 4,257 |
| 04-29 00:30 | $93.490 | +6.19% | 668.6843299999999 |
| 04-29 00:50 | $93.590 | +6.30% | 297 |
| 04-29 01:10 | $93.020 | +5.66% | 5,202.10684 |
| 04-29 01:30 | $92.460 | +5.02% | 3,003.2620930000003 |
| 04-29 01:50 | $92.710 | +5.30% | 1,174.8 |
| 04-29 02:10 | $93.090 | +5.74% | 1,474 |
| 04-29 02:30 | $93.060 | +5.70% | 1,572.743464 |
| 04-29 02:50 | $94.110 | +6.89% | 5,597.25 |
| 04-29 03:10 | $94.505 | +7.34% | 2,440.25 |
| 04-29 03:30 | $95.271 | +8.21% | 6,092 |
| 04-29 03:50 | $94.680 | +7.54% | 187 |
| 04-29 04:10 | $95.035 | +7.95% | 2,977.743824 |
| 04-29 04:30 | $94.945 | +7.84% | 1,030 |
| 04-29 04:50 | $94.960 | +7.86% | 21,365.52742 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 09:00 | 10.620 | -17.55% | 29,471 |
| 04-23 09:15 | 10.900 | -15.37% | 139,395 |
| 04-23 09:30 | 10.990 | -14.67% | 236,970 |
| 04-23 09:45 | 11.000 | -14.60% | 104,583 |
| 04-23 10:00 | 10.870 | -15.61% | 123,385 |
| 04-23 10:15 | 10.650 | -17.31% | 67,340 |
| 04-23 10:30 | 10.610 | -17.62% | 36,054 |
| 04-23 10:45 | 10.700 | -16.93% | 93,012 |
| 04-23 11:00 | 10.700 | -16.93% | 32,910 |
| 04-23 11:15 | 10.760 | -16.46% | 35,250 |
| 04-23 11:30 | 10.800 | -16.15% | 29,933 |
| 04-23 11:45 | 10.870 | -15.61% | 23,289 |
| 04-23 12:00 | 10.800 | -16.15% | 47,093 |
| 04-23 12:15 | 10.800 | -16.15% | 30,811 |
| 04-23 12:30 | 10.670 | -17.16% | 65,952 |
| 04-23 12:45 | 10.720 | -16.77% | 35,822 |
| 04-23 13:00 | 10.830 | -15.92% | 35,588 |
| 04-23 13:15 | 10.870 | -15.61% | 38,781 |
| 04-23 13:30 | 10.860 | -15.68% | 68,955 |
| 04-23 13:45 | 10.820 | -15.99% | 28,288 |
| 04-23 14:00 | 10.870 | -15.61% | 63,136 |
| 04-23 14:15 | 10.900 | -15.37% | 68,124 |
| 04-23 14:30 | 10.850 | -15.76% | 84,957 |
| 04-23 14:45 | 10.820 | -15.99% | 57,301 |
| 04-23 15:00 | 10.890 | -15.45% | 131,525 |
| 04-24 09:00 | 11.430 | -11.26% | 208,161 |
| 04-24 09:15 | 11.610 | -9.86% | 255,368 |
| 04-24 09:30 | 11.580 | -10.09% | 77,661 |
| 04-24 09:45 | 11.720 | -9.01% | 115,822 |
| 04-24 10:00 | 11.830 | -8.15% | 82,840 |
| 04-24 10:15 | 12.100 | -6.06% | 153,632 |
| 04-24 10:30 | 12.240 | -4.97% | 129,657 |
| 04-24 10:45 | 12.180 | -5.43% | 169,258 |
| 04-24 11:00 | 12.080 | -6.21% | 108,572 |
| 04-24 11:15 | 12.050 | -6.44% | 81,512 |
| 04-24 11:30 | 12.110 | -5.98% | 64,377 |
| 04-24 11:45 | 12.115 | -5.94% | 32,957 |
| 04-24 12:00 | 11.990 | -6.91% | 71,005 |
| 04-24 12:15 | 12.000 | -6.83% | 51,072 |
| 04-24 12:30 | 11.940 | -7.30% | 44,314 |
| 04-24 12:45 | 12.130 | -5.82% | 86,792 |
| 04-24 13:00 | 12.020 | -6.68% | 66,805 |
| 04-24 13:15 | 11.980 | -6.99% | 48,644 |
| 04-24 13:30 | 11.960 | -7.14% | 55,715 |
| 04-24 13:45 | 11.950 | -7.22% | 87,986 |
| 04-24 14:00 | 11.990 | -6.91% | 75,710 |
| 04-24 14:15 | 12.000 | -6.83% | 85,852 |
| 04-24 14:30 | 12.030 | -6.60% | 78,142 |
| 04-24 14:45 | 12.010 | -6.75% | 164,534 |
| 04-24 15:00 | 12.040 | -6.52% | 228,073 |
| 04-27 09:00 | 12.190 | -5.36% | 83,424 |
| 04-27 09:15 | 12.390 | -3.80% | 172,286 |
| 04-27 09:30 | 12.420 | -3.57% | 131,132 |
| 04-27 09:45 | 12.580 | -2.33% | 176,166 |
| 04-27 10:00 | 12.775 | -0.81% | 110,986 |
| 04-27 10:15 | 13.060 | +1.40% | 186,940 |
| 04-27 10:30 | 13.010 | +1.01% | 135,594 |
| 04-27 10:45 | 13.100 | +1.71% | 97,548 |
| 04-27 11:00 | 13.110 | +1.79% | 91,103 |
| 04-27 11:15 | 13.100 | +1.71% | 114,039 |
| 04-27 11:30 | 12.985 | +0.81% | 94,134 |
| 04-27 11:45 | 13.060 | +1.40% | 73,795 |
| 04-27 12:00 | 13.050 | +1.32% | 92,901 |
| 04-27 12:15 | 13.050 | +1.32% | 31,268 |
| 04-27 12:30 | 12.830 | -0.39% | 117,097 |
| 04-27 12:45 | 12.880 | +0.00% | 70,619 |
| 04-27 13:00 | 12.830 | -0.39% | 70,768 |
| 04-27 13:15 | 12.860 | -0.15% | 71,953 |
| 04-27 13:30 | 12.870 | -0.08% | 83,812 |
| 04-27 13:45 | 12.865 | -0.12% | 123,025 |
| 04-27 14:00 | 12.830 | -0.39% | 90,663 |
| 04-27 14:15 | 12.860 | -0.15% | 101,011 |
| 04-27 14:30 | 12.870 | -0.08% | 116,219 |
| 04-27 14:45 | 12.940 | +0.47% | 146,349 |
| 04-27 15:00 | 12.880 | +0.00% | 152,710 |
| 04-28 09:00 | 13.600 | +5.59% | 250,574 |
| 04-28 09:15 | 13.660 | +6.06% | 199,719 |
| 04-28 09:30 | 13.670 | +6.13% | 141,259 |
| 04-28 09:45 | 13.710 | +6.44% | 78,562 |
| 04-28 10:00 | 13.750 | +6.75% | 93,972 |
| 04-28 10:15 | 13.720 | +6.52% | 145,795 |
| 04-28 10:30 | 13.870 | +7.69% | 120,731 |
| 04-28 10:45 | 13.660 | +6.06% | 76,501 |
| 04-28 11:00 | 13.790 | +7.07% | 78,044 |
| 04-28 11:15 | 13.840 | +7.45% | 86,513 |
| 04-28 11:30 | 13.730 | +6.60% | 54,917 |
| 04-28 11:45 | 13.770 | +6.91% | 44,059 |
| 04-28 12:00 | 13.820 | +7.30% | 53,329 |
| 04-28 12:15 | 13.790 | +7.07% | 32,764 |
| 04-28 12:30 | 13.795 | +7.10% | 56,611 |
| 04-28 12:45 | 13.780 | +6.99% | 35,159 |
| 04-28 13:00 | 13.750 | +6.75% | 57,838 |
| 04-28 13:15 | 13.790 | +7.07% | 44,764 |
| 04-28 13:30 | 13.780 | +6.99% | 69,058 |
| 04-28 13:45 | 13.740 | +6.68% | 111,148 |
| 04-28 14:00 | 13.740 | +6.68% | 58,405 |
| 04-28 14:15 | 13.780 | +6.99% | 150,544 |
| 04-28 14:30 | 13.690 | +6.29% | 165,200 |
| 04-28 14:45 | 13.660 | +6.06% | 166,377 |
| 04-28 15:00 | 13.690 | +6.29% | 233,202 |