🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +6.61% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 13.390 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +9.16% / 高値: +10.36%
前日終値 $90.510 → 終値 $98.800
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 00:40 / 価格 $99.890 (+10.36%)
⚡ +10%到達: JST 05-07 00:40 / $99.890 (+10.36%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $93.010 | +2.76% | 112 |
| 05-06 18:40 | $95.000 | +4.96% | 101 |
| 05-06 21:30 | $97.000 | +7.17% | 174 |
| 05-06 22:10 | $96.510 | +6.63% | 200 |
| 05-06 22:30 | $99.010 | +9.39% | 10,386.44843 |
| 05-06 22:40 | $98.420 | +8.74% | 3,358.332286 |
| 05-06 22:50 | $98.710 | +9.06% | 3,665.5027990000003 |
| 05-06 23:00 | $98.335 | +8.64% | 1,259.3520429999999 |
| 05-06 23:10 | $97.683 | +7.92% | 2,097.80384 |
| 05-06 23:20 | $97.985 | +8.26% | 723.452393 |
| 05-06 23:30 | $98.245 | +8.55% | 628 |
| 05-06 23:40 | $99.000 | +9.38% | 5,882.868 |
| 05-06 23:50 | $99.020 | +9.40% | 1,588 |
| 05-07 00:00 | $98.565 | +8.90% | 232 |
| 05-07 00:20 | $99.140 | +9.54% | 1,622.0532 |
| 05-07 00:30 | $99.150 | +9.55% | 299.01013 |
| 05-07 00:40 | $99.890 | +10.36% | 3,329.1 |
| 05-07 00:50 | $99.345 | +9.76% | 1,572 |
| 05-07 01:00 | $99.270 | +9.68% | 212.38 |
| 05-07 01:10 | $99.000 | +9.38% | 2,640.49 |
| 05-07 01:20 | $98.640 | +8.98% | 369.3786 |
| 05-07 01:30 | $99.280 | +9.69% | 106.1 |
| 05-07 01:40 | $98.880 | +9.25% | 1,154 |
| 05-07 01:50 | $98.480 | +8.81% | 666 |
| 05-07 02:00 | $98.480 | +8.81% | 116.05 |
| 05-07 02:10 | $98.661 | +9.01% | 301 |
| 05-07 02:20 | $98.480 | +8.81% | 211.86311 |
| 05-07 02:30 | $98.480 | +8.81% | 332 |
| 05-07 02:40 | $98.310 | +8.62% | 484 |
| 05-07 02:50 | $98.000 | +8.28% | 9,172 |
| 05-07 03:00 | $98.340 | +8.65% | 410.051623 |
| 05-07 03:10 | $98.425 | +8.74% | 350 |
| 05-07 03:20 | $98.425 | +8.74% | 711 |
| 05-07 03:30 | $98.605 | +8.94% | 294 |
| 05-07 03:40 | $98.300 | +8.61% | 843.1204250000001 |
| 05-07 03:50 | $97.870 | +8.13% | 431 |
| 05-07 04:00 | $98.315 | +8.62% | 199 |
| 05-07 04:10 | $98.500 | +8.83% | 220.0154 |
| 05-07 04:20 | $98.305 | +8.61% | 837.3598999999999 |
| 05-07 04:30 | $98.595 | +8.93% | 1,815.778058 |
| 05-07 04:40 | $98.885 | +9.25% | 1,533.8134 |
| 05-07 04:50 | $98.880 | +9.25% | 13,780.30762 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 09:00 | 13.400 | +6.69% | 64,453 |
| 05-01 09:15 | 13.410 | +6.77% | 61,703 |
| 05-01 09:30 | 13.480 | +7.33% | 57,700 |
| 05-01 09:45 | 13.485 | +7.37% | 48,479 |
| 05-01 10:00 | 13.540 | +7.80% | 50,892 |
| 05-01 10:15 | 13.430 | +6.93% | 29,081 |
| 05-01 10:30 | 13.350 | +6.29% | 43,974 |
| 05-01 10:45 | 13.340 | +6.21% | 79,534 |
| 05-01 11:00 | 13.400 | +6.69% | 38,557 |
| 05-01 11:15 | 13.440 | +7.01% | 20,445 |
| 05-01 11:30 | 13.430 | +6.93% | 42,265 |
| 05-01 11:45 | 13.460 | +7.17% | 28,905 |
| 05-01 12:00 | 13.425 | +6.89% | 35,749 |
| 05-01 12:15 | 13.440 | +7.01% | 22,166 |
| 05-01 12:30 | 13.485 | +7.37% | 25,635 |
| 05-01 12:45 | 13.500 | +7.48% | 47,260 |
| 05-01 13:00 | 13.505 | +7.52% | 66,517 |
| 05-01 13:15 | 13.520 | +7.64% | 35,187 |
| 05-01 13:30 | 13.500 | +7.48% | 40,835 |
| 05-01 13:45 | 13.550 | +7.88% | 49,309 |
| 05-01 14:00 | 13.525 | +7.68% | 39,225 |
| 05-01 14:15 | 13.530 | +7.72% | 47,869 |
| 05-01 14:30 | 13.520 | +7.64% | 60,816 |
| 05-01 14:45 | 13.530 | +7.72% | 108,856 |
| 05-01 15:00 | 13.520 | +7.64% | 62,261 |
| 05-04 09:00 | 13.370 | +6.45% | 43,909 |
| 05-04 09:15 | 13.270 | +5.65% | 49,804 |
| 05-04 09:30 | 13.420 | +6.85% | 23,291 |
| 05-04 09:45 | 13.370 | +6.45% | 22,862 |
| 05-04 10:00 | 13.220 | +5.25% | 43,525 |
| 05-04 10:15 | 13.310 | +5.97% | 11,803 |
| 05-04 10:30 | 13.270 | +5.65% | 28,368 |
| 05-04 10:45 | 13.310 | +5.97% | 25,338 |
| 05-04 11:00 | 13.370 | +6.45% | 15,370 |
| 05-04 11:15 | 13.180 | +4.94% | 17,205 |
| 05-04 11:30 | 13.210 | +5.17% | 22,137 |
| 05-04 11:45 | 13.170 | +4.86% | 21,660 |
| 05-04 12:00 | 13.140 | +4.62% | 40,418 |
| 05-04 12:15 | 13.150 | +4.70% | 19,359 |
| 05-04 12:30 | 13.240 | +5.41% | 31,388 |
| 05-04 12:45 | 13.180 | +4.94% | 22,221 |
| 05-04 13:00 | 13.070 | +4.06% | 23,207 |
| 05-04 13:15 | 13.060 | +3.98% | 622,713 |
| 05-04 13:30 | 13.120 | +4.46% | 20,301 |
| 05-04 13:45 | 12.890 | +2.63% | 60,229 |
| 05-04 14:00 | 12.960 | +3.19% | 54,162 |
| 05-04 14:15 | 12.940 | +3.02% | 797,064 |
| 05-04 14:30 | 12.870 | +2.47% | 31,019 |
| 05-04 14:45 | 12.940 | +3.02% | 156,237 |
| 05-04 15:00 | 12.990 | +3.42% | 129,393 |
| 05-05 09:00 | 12.750 | +1.51% | 57,090 |
| 05-05 09:15 | 12.600 | +0.32% | 69,848 |
| 05-05 09:30 | 12.630 | +0.56% | 56,551 |
| 05-05 09:45 | 12.690 | +1.03% | 54,280 |
| 05-05 10:00 | 12.560 | +0.00% | 38,409 |
| 05-05 10:15 | 12.470 | -0.72% | 39,384 |
| 05-05 10:30 | 12.350 | -1.67% | 55,499 |
| 05-05 10:45 | 12.430 | -1.03% | 57,478 |
| 05-05 11:00 | 12.460 | -0.80% | 86,943 |
| 05-05 11:15 | 12.580 | +0.16% | 48,001 |
| 05-05 11:30 | 12.620 | +0.48% | 27,058 |
| 05-05 11:45 | 12.420 | -1.11% | 58,264 |
| 05-05 12:00 | 12.450 | -0.88% | 7,837 |
| 05-05 12:15 | 12.480 | -0.64% | 26,057 |
| 05-05 12:30 | 12.490 | -0.56% | 44,459 |
| 05-05 12:45 | 12.475 | -0.68% | 19,933 |
| 05-05 13:00 | 12.445 | -0.92% | 21,800 |
| 05-05 13:15 | 12.430 | -1.03% | 5,040 |
| 05-05 13:30 | 12.450 | -0.88% | 17,880 |
| 05-05 13:45 | 12.440 | -0.95% | 21,606 |
| 05-05 14:00 | 12.490 | -0.56% | 23,580 |
| 05-05 14:15 | 12.550 | -0.08% | 59,236 |
| 05-05 14:30 | 12.500 | -0.48% | 73,867 |
| 05-05 14:45 | 12.485 | -0.60% | 50,541 |
| 05-05 15:00 | 12.560 | +0.00% | 116,655 |
| 05-06 09:00 | 12.740 | +1.43% | 22,518 |
| 05-06 09:15 | 12.750 | +1.51% | 45,021 |
| 05-06 09:30 | 12.950 | +3.10% | 73,895 |
| 05-06 09:45 | 13.170 | +4.86% | 91,223 |
| 05-06 10:00 | 13.350 | +6.29% | 116,965 |
| 05-06 10:15 | 13.320 | +6.05% | 55,452 |
| 05-06 10:30 | 13.300 | +5.89% | 27,704 |
| 05-06 10:45 | 13.370 | +6.45% | 20,719 |
| 05-06 11:00 | 13.400 | +6.69% | 51,375 |
| 05-06 11:15 | 13.465 | +7.21% | 51,196 |
| 05-06 11:30 | 13.450 | +7.09% | 26,783 |
| 05-06 11:45 | 13.440 | +7.01% | 30,772 |
| 05-06 12:00 | 13.540 | +7.80% | 38,306 |
| 05-06 12:15 | 13.550 | +7.88% | 25,902 |
| 05-06 12:30 | 13.600 | +8.28% | 19,139 |
| 05-06 12:45 | 13.620 | +8.44% | 10,675 |
| 05-06 13:00 | 13.545 | +7.84% | 31,574 |
| 05-06 13:15 | 13.520 | +7.64% | 19,471 |
| 05-06 13:30 | 13.390 | +6.61% | 25,266 |
| 05-06 13:45 | 13.390 | +6.61% | 53,667 |
| 05-06 14:00 | 13.410 | +6.77% | 17,478 |
| 05-06 14:15 | 13.410 | +6.77% | 32,427 |
| 05-06 14:30 | 13.520 | +7.64% | 30,960 |
| 05-06 14:45 | 13.540 | +7.80% | 1,058,308 |
| 05-06 15:00 | 13.520 | +7.64% | 102,543 |