🌏 海外市場（🇸🇪 Sweden STO）
現地日付: 2025-10-14
日次: +18.02% / 高値: +18.18% / ギャップ: +10.27%
前日終値 77.900 → 終値 91.940 (高値 92.060)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-14 (EDT)
日次: +20.56% / 高値: +20.81%
前日終値 $8.170 → 終値 $9.850
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-15 07:20 / 価格 $9.880 (+20.93%)
⚡ +10%到達: JST 10-14 17:00 / $9.220 (+12.85%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-14 17:00 | $9.220 | +12.85% | 76,966 |
| 10-14 17:30 | $9.340 | +14.32% | 178,747 |
| 10-14 18:00 | $9.340 | +14.32% | 100,783 |
| 10-14 18:30 | $9.400 | +15.05% | 106,276 |
| 10-14 19:00 | $9.360 | +14.56% | 143,525 |
| 10-14 19:30 | $9.330 | +14.20% | 41,009 |
| 10-14 20:00 | $9.420 | +15.30% | 136,855 |
| 10-14 20:30 | $9.420 | +15.30% | 131,322 |
| 10-14 21:00 | $9.380 | +14.81% | 137,017 |
| 10-14 21:30 | $9.360 | +14.56% | 14,457 |
| 10-14 22:00 | $9.440 | +15.54% | 242,312 |
| 10-14 22:30 | $9.505 | +16.34% | 5,453,067.0 |
| 10-14 23:00 | $9.550 | +16.89% | 2,398,403.0 |
| 10-14 23:30 | $9.495 | +16.22% | 2,801,784.0 |
| 10-15 00:00 | $9.565 | +17.07% | 2,537,702.0 |
| 10-15 00:30 | $9.660 | +18.24% | 1,870,983.0 |
| 10-15 01:00 | $9.695 | +18.67% | 416,340 |
| 10-15 01:30 | $9.810 | +20.07% | 926,479 |
| 10-15 02:00 | $9.836 | +20.40% | 502,266 |
| 10-15 02:30 | $9.795 | +19.89% | 731,521 |
| 10-15 03:00 | $9.770 | +19.58% | 280,772 |
| 10-15 03:30 | $9.825 | +20.26% | 370,344 |
| 10-15 04:00 | $9.835 | +20.38% | 500,503 |
| 10-15 04:30 | $9.840 | +20.44% | 866,811 |
| 10-15 05:00 | $9.850 | +20.56% | 168,537 |
| 10-15 05:30 | $9.811 | +20.08% | 1,030 |
| 10-15 06:00 | $9.840 | +20.44% | 766 |
| 10-15 06:50 | $9.830 | +20.32% | 605 |
| 10-15 07:40 | $9.835 | +20.38% | 112 |
| 10-15 08:10 | $9.860 | +20.68% | 1,246 |
| 10-15 08:50 | $9.840 | +20.44% | 1,000 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 10-09 16:00 | 81.140 | +4.16% | 0 |
| 10-09 17:00 | 80.580 | +3.44% | 423,983 |
| 10-09 18:00 | 80.420 | +3.23% | 196,343 |
| 10-09 19:00 | 80.320 | +3.11% | 204,105 |
| 10-09 20:00 | 80.340 | +3.13% | 60,388 |
| 10-09 21:00 | 80.500 | +3.34% | 53,846 |
| 10-09 22:00 | 80.040 | +2.75% | 501,867 |
| 10-09 23:00 | 79.000 | +1.41% | 779,499 |
| 10-10 00:00 | 79.020 | +1.44% | 1,974,091 |
| 10-10 16:00 | 80.100 | +2.82% | 0 |
| 10-10 17:00 | 80.400 | +3.21% | 188,149 |
| 10-10 18:00 | 80.120 | +2.85% | 212,642 |
| 10-10 19:00 | 80.480 | +3.31% | 171,356 |
| 10-10 20:00 | 80.720 | +3.62% | 127,769 |
| 10-10 21:00 | 80.880 | +3.83% | 140,318 |
| 10-10 22:00 | 80.900 | +3.85% | 787,344 |
| 10-10 23:00 | 79.900 | +2.57% | 1,233,187 |
| 10-11 00:00 | 79.300 | +1.80% | 3,196,925 |
| 10-13 16:00 | 78.940 | +1.33% | 0 |
| 10-13 17:00 | 78.760 | +1.10% | 272,392 |
| 10-13 18:00 | 78.640 | +0.95% | 203,828 |
| 10-13 19:00 | 78.580 | +0.87% | 488,675 |
| 10-13 20:00 | 78.600 | +0.90% | 408,056 |
| 10-13 21:00 | 78.560 | +0.85% | 222,045 |
| 10-13 22:00 | 78.580 | +0.87% | 510,596 |
| 10-13 23:00 | 78.100 | +0.26% | 611,676 |
| 10-14 00:00 | 77.900 | +0.00% | 3,209,920 |
| 10-14 16:00 | 88.240 | +13.27% | 2,356,512 |
| 10-14 17:00 | 89.060 | +14.33% | 2,978,122 |
| 10-14 18:00 | 89.700 | +15.15% | 2,284,913 |
| 10-14 19:00 | 89.800 | +15.28% | 1,452,299 |
| 10-14 20:00 | 90.220 | +15.81% | 1,485,867 |
| 10-14 21:00 | 90.200 | +15.79% | 1,016,683 |
| 10-14 22:00 | 90.600 | +16.30% | 4,024,045 |
| 10-14 23:00 | 90.940 | +16.74% | 4,991,559 |
| 10-15 00:00 | 91.940 | +18.02% | 9,169,788 |
| 10-15 16:00 | 91.360 | +17.28% | 0 |
| 10-15 17:00 | 91.500 | +17.46% | 1,246,507 |
| 10-15 18:00 | 92.320 | +18.51% | 1,028,291 |
| 10-15 19:00 | 92.140 | +18.28% | 746,496 |
| 10-15 20:00 | 92.580 | +18.84% | 394,809 |
| 10-15 21:00 | 92.440 | +18.66% | 462,767 |
| 10-15 22:00 | 91.600 | +17.59% | 2,043,488 |
| 10-15 23:00 | 91.040 | +16.87% | 1,230,041 |
| 10-16 00:00 | 90.900 | +16.69% | 6,009,502 |
| 10-16 16:00 | 91.160 | +17.02% | 0 |
| 10-16 17:00 | 90.920 | +16.71% | 588,310 |
| 10-16 18:00 | 90.960 | +16.77% | 320,489 |
| 10-16 19:00 | 90.920 | +16.71% | 678,956 |
| 10-16 20:00 | 90.880 | +16.66% | 244,212 |
| 10-16 21:00 | 90.660 | +16.38% | 237,026 |
| 10-16 22:00 | 90.380 | +16.02% | 647,835 |
| 10-16 23:00 | 90.700 | +16.43% | 1,344,367 |
| 10-17 00:00 | 90.400 | +16.05% | 2,820,968 |