🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +3.87% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 255000.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +3.20% / 高値: +5.04%
前日終値 $831.220 → 終値 $857.790
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 22:50 / 価格 $873.100 (+5.04%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $828.000 | -0.39% | 179 |
| 05-04 19:10 | $833.000 | +0.21% | 98 |
| 05-04 20:20 | $836.840 | +0.68% | 108 |
| 05-04 21:20 | $842.000 | +1.30% | 147 |
| 05-04 21:30 | $843.500 | +1.48% | 93 |
| 05-04 22:30 | $856.115 | +3.00% | 7,481.140208000001 |
| 05-04 22:40 | $861.230 | +3.61% | 5,554.627546 |
| 05-04 22:50 | $873.100 | +5.04% | 3,311.803145 |
| 05-04 23:00 | $866.455 | +4.24% | 5,551.729765000001 |
| 05-04 23:10 | $867.175 | +4.33% | 1,738.8449259999998 |
| 05-04 23:20 | $868.360 | +4.47% | 6,772.1336200000005 |
| 05-04 23:30 | $867.710 | +4.39% | 541.2629049999999 |
| 05-04 23:40 | $860.000 | +3.46% | 1,383.3982 |
| 05-04 23:50 | $864.150 | +3.96% | 1,283.848873 |
| 05-05 00:00 | $857.500 | +3.16% | 299.956 |
| 05-05 00:10 | $860.825 | +3.56% | 1,048.56009 |
| 05-05 00:20 | $859.115 | +3.36% | 1,092.570369 |
| 05-05 00:30 | $855.815 | +2.96% | 1,222.574232 |
| 05-05 00:40 | $856.780 | +3.08% | 1,125.002 |
| 05-05 00:50 | $858.825 | +3.32% | 1,049.002 |
| 05-05 01:00 | $857.750 | +3.19% | 365.590287 |
| 05-05 01:10 | $855.750 | +2.95% | 1,443.8883429999998 |
| 05-05 01:20 | $858.780 | +3.32% | 2,290 |
| 05-05 01:30 | $860.290 | +3.50% | 725 |
| 05-05 01:40 | $856.405 | +3.03% | 708.1213 |
| 05-05 01:50 | $856.000 | +2.98% | 1,058.027996 |
| 05-05 02:00 | $858.912 | +3.33% | 617.804517 |
| 05-05 02:10 | $857.610 | +3.17% | 1,076.2538 |
| 05-05 02:20 | $859.080 | +3.35% | 1,209.237644 |
| 05-05 02:30 | $860.270 | +3.50% | 583.0784 |
| 05-05 02:40 | $860.050 | +3.47% | 1,451.0126 |
| 05-05 02:50 | $862.270 | +3.73% | 1,142.04956 |
| 05-05 03:00 | $859.150 | +3.36% | 722.90966 |
| 05-05 03:10 | $860.520 | +3.52% | 3,785.0012 |
| 05-05 03:20 | $861.910 | +3.69% | 368.0463 |
| 05-05 03:30 | $860.370 | +3.51% | 1,888.33354 |
| 05-05 03:40 | $858.310 | +3.26% | 840.155865 |
| 05-05 03:50 | $858.000 | +3.22% | 165.0117 |
| 05-05 04:00 | $863.436 | +3.88% | 1,034.3563 |
| 05-05 04:10 | $858.600 | +3.29% | 1,629 |
| 05-05 04:20 | $857.720 | +3.19% | 930.4192 |
| 05-05 04:40 | $859.855 | +3.44% | 1,850.605857 |
| 05-05 04:50 | $857.340 | +3.14% | 7,251.731820999999 |
| 05-05 05:00 | $857.790 | +3.20% | 94.5982 |
| 05-05 06:30 | $861.000 | +3.58% | 101 |
| 05-05 06:40 | $857.900 | +3.21% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 15:50 | 247480.000 | +0.81% | 441 |
| 04-29 16:05 | 246900.000 | +0.57% | 783 |
| 04-29 16:20 | 246000.000 | +0.20% | 1,550 |
| 04-29 16:35 | 246140.000 | +0.26% | 833 |
| 04-29 16:50 | 247000.000 | +0.61% | 723 |
| 04-29 17:05 | 247700.000 | +0.90% | 911 |
| 04-29 17:20 | 248600.000 | +1.26% | 900 |
| 04-29 17:35 | 248290.000 | +1.14% | 875 |
| 04-29 17:50 | 248100.000 | +1.06% | 690 |
| 04-29 18:05 | 246700.000 | +0.49% | 3,801 |
| 04-29 18:20 | 247460.000 | +0.80% | 573 |
| 04-29 18:35 | 247120.000 | +0.66% | 1,097 |
| 04-29 18:50 | 246610.000 | +0.45% | 521 |
| 04-29 19:05 | 246640.000 | +0.46% | 191 |
| 04-29 19:20 | 246800.000 | +0.53% | 743 |
| 04-29 19:35 | 246730.000 | +0.50% | 476 |
| 04-29 19:50 | 247320.000 | +0.74% | 462 |
| 04-30 15:50 | 245220.000 | -0.11% | 5,266 |
| 04-30 16:05 | 244690.000 | -0.33% | 943 |
| 04-30 16:20 | 245120.000 | -0.15% | 8,964 |
| 04-30 16:35 | 244640.000 | -0.35% | 1,440 |
| 04-30 16:50 | 242320.000 | -1.29% | 1,902 |
| 04-30 17:05 | 242600.000 | -1.18% | 2,706 |
| 04-30 17:20 | 242850.000 | -1.08% | 841 |
| 04-30 17:35 | 244800.000 | -0.28% | 2,502 |
| 04-30 17:50 | 245300.000 | -0.08% | 857 |
| 04-30 18:05 | 244800.000 | -0.28% | 1,263 |
| 04-30 18:20 | 244650.000 | -0.35% | 2,364 |
| 04-30 18:35 | 244860.000 | -0.26% | 990 |
| 04-30 18:50 | 244310.000 | -0.48% | 2,113 |
| 04-30 19:05 | 244040.000 | -0.59% | 1,336 |
| 04-30 19:20 | 243390.000 | -0.86% | 1,086 |
| 04-30 19:35 | 244270.000 | -0.50% | 1,102 |
| 04-30 19:50 | 243350.000 | -0.88% | 1,050 |
| 05-01 15:50 | 247650.000 | +0.88% | 9,473 |
| 05-01 16:05 | 247520.000 | +0.82% | 2,195 |
| 05-01 16:20 | 246630.000 | +0.46% | 1,393 |
| 05-01 16:35 | 247230.000 | +0.70% | 1,305 |
| 05-01 16:50 | 247780.000 | +0.93% | 1,277 |
| 05-01 17:05 | 246070.000 | +0.23% | 13,517 |
| 05-01 17:20 | 246320.000 | +0.33% | 669 |
| 05-01 17:35 | 247050.000 | +0.63% | 1,034 |
| 05-01 17:50 | 246850.000 | +0.55% | 4,306 |
| 05-01 18:05 | 247330.000 | +0.74% | 1,331 |
| 05-01 18:20 | 246390.000 | +0.36% | 2,654 |
| 05-01 18:35 | 246610.000 | +0.45% | 1,673 |
| 05-01 18:50 | 246360.000 | +0.35% | 1,663 |
| 05-01 19:05 | 246320.000 | +0.33% | 2,298 |
| 05-01 19:20 | 245500.000 | +0.00% | 1,890 |
| 05-01 19:35 | 245500.000 | +0.00% | 4,143 |
| 05-04 16:05 | 244900.000 | -0.24% | 2,472 |
| 05-04 16:20 | 244900.000 | -0.24% | 8,966 |
| 05-04 16:35 | 244550.000 | -0.39% | 1,810 |
| 05-04 16:50 | 244140.000 | -0.55% | 893 |
| 05-04 17:05 | 244600.000 | -0.37% | 1,187 |
| 05-04 17:20 | 244600.000 | -0.37% | 1,036 |
| 05-04 17:35 | 244110.000 | -0.57% | 1,240 |
| 05-04 17:50 | 244740.000 | -0.31% | 983 |
| 05-04 18:05 | 245250.000 | -0.10% | 1,390 |
| 05-04 18:20 | 244640.000 | -0.35% | 1,188 |
| 05-04 18:35 | 244260.000 | -0.51% | 838 |
| 05-04 18:50 | 244740.000 | -0.31% | 1,160 |
| 05-04 19:05 | 247680.000 | +0.89% | 25,882 |
| 05-04 19:20 | 246650.000 | +0.47% | 2,656 |
| 05-04 19:35 | 246970.000 | +0.60% | 1,623 |
| 05-04 19:50 | 247180.000 | +0.68% | 1,182 |