🌏 海外市場（🇳🇴 Norway OSL）
現地日付: None
日次: +4.22% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 343.400 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +5.63% / 高値: +8.56%
前日終値 $35.150 → 終値 $37.130
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-18 01:10 / 価格 $37.945 (+7.95%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $35.260 | +0.31% | 10,884.207705 |
| 04-17 17:30 | $35.260 | +0.31% | 495 |
| 04-17 18:00 | $35.480 | +0.94% | 242 |
| 04-17 19:40 | $35.260 | +0.31% | 151 |
| 04-17 20:00 | $35.160 | +0.03% | 316 |
| 04-17 20:30 | $35.170 | +0.06% | 1,480.846 |
| 04-17 20:50 | $35.100 | -0.14% | 720 |
| 04-17 21:10 | $35.180 | +0.09% | 6,882.38584 |
| 04-17 21:30 | $35.210 | +0.17% | 6,030 |
| 04-17 21:50 | $36.430 | +3.64% | 64,425 |
| 04-17 22:10 | $36.990 | +5.24% | 61,276 |
| 04-17 22:30 | $36.280 | +3.21% | 648,026.101403 |
| 04-17 22:50 | $36.310 | +3.30% | 338,644.50416300003 |
| 04-17 23:10 | $36.939 | +5.09% | 521,645.85471899994 |
| 04-17 23:30 | $37.270 | +6.03% | 338,996.52159599995 |
| 04-17 23:50 | $37.390 | +6.37% | 185,250.024144 |
| 04-18 00:10 | $37.240 | +5.95% | 77,508.098655 |
| 04-18 00:30 | $37.230 | +5.92% | 126,591.962041 |
| 04-18 00:50 | $37.432 | +6.49% | 101,975.111347 |
| 04-18 01:10 | $37.945 | +7.95% | 336,818.42089599994 |
| 04-18 01:30 | $37.775 | +7.47% | 80,458.725175 |
| 04-18 01:50 | $37.730 | +7.34% | 85,695.464483 |
| 04-18 02:10 | $37.750 | +7.40% | 79,247.687152 |
| 04-18 02:30 | $37.490 | +6.66% | 74,301.672336 |
| 04-18 02:50 | $37.390 | +6.37% | 80,136.56988 |
| 04-18 03:10 | $37.500 | +6.69% | 118,801.307873 |
| 04-18 03:30 | $37.415 | +6.44% | 62,537.174048 |
| 04-18 03:50 | $37.385 | +6.36% | 63,215.439912 |
| 04-18 04:10 | $37.130 | +5.63% | 87,683.11082999999 |
| 04-18 04:30 | $37.170 | +5.75% | 182,324.27453499998 |
| 04-18 04:50 | $37.140 | +5.66% | 369,515.27129700006 |
| 04-18 05:10 | $37.060 | +5.43% | 1,002 |
| 04-18 05:30 | $37.150 | +5.69% | 200 |
| 04-18 05:50 | $37.300 | +6.12% | 970 |
| 04-18 08:00 | $37.300 | +6.12% | 210 |
| 04-18 08:30 | $37.200 | +5.83% | 322 |
| 04-18 08:50 | $37.400 | +6.40% | 556 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 328.500 | -0.30% | 19,747 |
| 04-13 16:15 | 327.800 | -0.52% | 43,689 |
| 04-13 16:30 | 325.100 | -1.33% | 37,881 |
| 04-13 16:45 | 324.400 | -1.55% | 8,473 |
| 04-13 17:00 | 325.800 | -1.12% | 4,447 |
| 04-13 17:15 | 324.800 | -1.43% | 11,649 |
| 04-13 17:30 | 325.500 | -1.21% | 3,775 |
| 04-13 17:45 | 326.500 | -0.91% | 3,948 |
| 04-13 18:00 | 326.200 | -1.00% | 8,157 |
| 04-13 18:15 | 326.400 | -0.94% | 9,407 |
| 04-13 18:30 | 326.300 | -0.97% | 5,007 |
| 04-13 18:45 | 326.500 | -0.91% | 9,027 |
| 04-13 19:00 | 326.800 | -0.82% | 29,093 |
| 04-13 19:15 | 329.800 | +0.09% | 13,690 |
| 04-13 19:30 | 329.900 | +0.12% | 13,212 |
| 04-13 19:45 | 329.900 | +0.12% | 16,983 |
| 04-13 20:00 | 329.000 | -0.15% | 10,651 |
| 04-13 20:15 | 329.500 | +0.00% | 3,922 |
| 04-13 20:30 | 328.700 | -0.24% | 4,238 |
| 04-13 20:45 | 328.800 | -0.21% | 5,389 |
| 04-13 21:00 | 328.900 | -0.18% | 2,914 |
| 04-13 21:15 | 329.700 | +0.06% | 3,465 |
| 04-13 21:30 | 329.000 | -0.15% | 2,469 |
| 04-13 21:45 | 330.100 | +0.18% | 17,815 |
| 04-13 22:00 | 329.200 | -0.09% | 6,414 |
| 04-13 22:15 | 328.400 | -0.33% | 16,282 |
| 04-13 22:30 | 330.800 | +0.40% | 59,307 |
| 04-13 22:45 | 331.500 | +0.61% | 35,400 |
| 04-13 23:00 | 331.600 | +0.64% | 32,500 |
| 04-13 23:15 | 333.200 | +1.12% | 128,940 |
| 04-14 16:00 | 331.900 | +0.73% | 21,358 |
| 04-14 16:15 | 330.000 | +0.15% | 36,211 |
| 04-14 16:30 | 330.200 | +0.21% | 13,848 |
| 04-14 16:45 | 333.200 | +1.12% | 23,181 |
| 04-14 17:00 | 331.400 | +0.58% | 16,040 |
| 04-14 17:15 | 331.500 | +0.61% | 2,853 |
| 04-14 17:30 | 330.500 | +0.30% | 5,155 |
| 04-14 17:45 | 331.700 | +0.67% | 6,966 |
| 04-14 18:00 | 332.300 | +0.85% | 6,238 |
| 04-14 18:15 | 332.800 | +1.00% | 22,364 |
| 04-14 18:30 | 331.400 | +0.58% | 9,219 |
| 04-14 18:45 | 329.900 | +0.12% | 18,777 |
| 04-14 19:00 | 330.500 | +0.30% | 3,152 |
| 04-14 19:15 | 329.500 | +0.00% | 7,697 |
| 04-14 19:30 | 329.900 | +0.12% | 5,804 |
| 04-14 19:45 | 330.400 | +0.27% | 10,315 |
| 04-14 20:00 | 330.100 | +0.18% | 5,183 |
| 04-14 20:15 | 328.700 | -0.24% | 7,084 |
| 04-14 20:30 | 329.700 | +0.06% | 9,521 |
| 04-14 20:45 | 330.300 | +0.24% | 3,516 |
| 04-14 21:00 | 330.900 | +0.42% | 7,664 |
| 04-14 21:15 | 330.500 | +0.30% | 40,936 |
| 04-14 21:30 | 329.500 | +0.00% | 3,996 |
| 04-14 21:45 | 328.100 | -0.42% | 7,428 |
| 04-14 22:00 | 328.900 | -0.18% | 14,176 |
| 04-14 22:15 | 328.000 | -0.46% | 77,788 |
| 04-14 22:30 | 326.800 | -0.82% | 119,574 |
| 04-14 22:45 | 329.500 | +0.00% | 96,375 |
| 04-14 23:00 | 328.700 | -0.24% | 25,251 |
| 04-14 23:15 | 329.100 | -0.12% | 21,297 |
| 04-15 16:00 | 326.000 | -1.06% | 16,028 |
| 04-15 16:15 | 323.800 | -1.73% | 91,212 |
| 04-15 16:30 | 324.000 | -1.67% | 13,232 |
| 04-15 16:45 | 324.700 | -1.46% | 7,250 |
| 04-15 17:00 | 324.600 | -1.49% | 10,442 |
| 04-15 17:15 | 325.800 | -1.12% | 11,670 |
| 04-15 17:30 | 326.100 | -1.03% | 21,983 |
| 04-15 17:45 | 326.500 | -0.91% | 6,307 |
| 04-15 18:00 | 324.800 | -1.43% | 12,245 |
| 04-15 18:15 | 324.900 | -1.40% | 14,830 |
| 04-15 18:30 | 324.200 | -1.61% | 8,901 |
| 04-15 18:45 | 325.200 | -1.30% | 9,772 |
| 04-15 19:00 | 324.900 | -1.40% | 2,388 |
| 04-15 19:15 | 324.800 | -1.43% | 23,320 |
| 04-15 19:30 | 333.500 | +1.21% | 208,108 |
| 04-15 19:45 | 334.100 | +1.40% | 64,478 |
| 04-15 20:00 | 335.400 | +1.79% | 81,712 |
| 04-15 20:15 | 336.600 | +2.15% | 38,835 |
| 04-15 20:30 | 338.800 | +2.82% | 58,653 |
| 04-15 20:45 | 338.100 | +2.61% | 151,170 |
| 04-15 21:00 | 339.700 | +3.10% | 46,845 |
| 04-15 21:15 | 340.400 | +3.31% | 45,993 |
| 04-15 21:30 | 340.200 | +3.25% | 31,561 |
| 04-15 21:45 | 338.700 | +2.79% | 37,345 |
| 04-15 22:00 | 338.300 | +2.67% | 22,204 |
| 04-15 22:15 | 338.600 | +2.76% | 32,760 |
| 04-15 22:30 | 335.700 | +1.88% | 98,308 |
| 04-15 22:45 | 340.400 | +3.31% | 43,753 |
| 04-15 23:00 | 337.200 | +2.34% | 36,724 |
| 04-15 23:15 | 335.900 | +1.94% | 8,176 |
| 04-16 16:00 | 328.100 | -0.42% | 43,453 |
| 04-16 16:15 | 327.100 | -0.73% | 74,215 |
| 04-16 16:30 | 326.800 | -0.82% | 19,417 |
| 04-16 16:45 | 325.300 | -1.27% | 44,486 |
| 04-16 17:00 | 325.500 | -1.21% | 28,475 |
| 04-16 17:15 | 324.900 | -1.40% | 14,711 |
| 04-16 17:30 | 325.200 | -1.30% | 7,671 |
| 04-16 17:45 | 325.700 | -1.15% | 15,022 |
| 04-16 18:00 | 326.300 | -0.97% | 21,209 |
| 04-16 18:15 | 327.000 | -0.76% | 5,222 |
| 04-16 18:30 | 325.700 | -1.15% | 5,931 |
| 04-16 18:45 | 326.000 | -1.06% | 5,193 |
| 04-16 19:00 | 326.500 | -0.91% | 4,401 |
| 04-16 19:15 | 325.800 | -1.12% | 3,901 |
| 04-16 19:30 | 326.000 | -1.06% | 2,537 |
| 04-16 19:45 | 323.800 | -1.73% | 59,513 |
| 04-16 20:00 | 323.700 | -1.76% | 10,990 |
| 04-16 20:15 | 324.300 | -1.58% | 20,404 |
| 04-16 20:30 | 325.900 | -1.09% | 11,621 |
| 04-16 20:45 | 325.700 | -1.15% | 2,867 |
| 04-16 21:00 | 326.800 | -0.82% | 28,940 |
| 04-16 21:15 | 326.500 | -0.91% | 2,265 |
| 04-16 21:30 | 326.300 | -0.97% | 5,692 |
| 04-16 21:45 | 325.800 | -1.12% | 4,980 |
| 04-16 22:00 | 326.500 | -0.91% | 9,352 |
| 04-16 22:15 | 325.000 | -1.37% | 29,421 |
| 04-16 22:30 | 325.600 | -1.18% | 93,684 |
| 04-16 22:45 | 328.000 | -0.46% | 41,134 |
| 04-16 23:00 | 328.000 | -0.46% | 33,587 |
| 04-16 23:15 | 328.400 | -0.33% | 14,863 |
| 04-17 16:00 | 328.600 | -0.27% | 13,582 |
| 04-17 16:15 | 328.900 | -0.18% | 27,861 |
| 04-17 16:30 | 328.500 | -0.30% | 8,534 |
| 04-17 16:45 | 328.800 | -0.21% | 7,170 |
| 04-17 17:00 | 330.800 | +0.40% | 20,243 |
| 04-17 17:15 | 330.200 | +0.21% | 11,113 |
| 04-17 17:30 | 330.900 | +0.42% | 4,230 |
| 04-17 17:45 | 331.400 | +0.58% | 10,054 |
| 04-17 18:00 | 331.000 | +0.46% | 26,227 |
| 04-17 18:15 | 332.400 | +0.88% | 8,967 |
| 04-17 18:30 | 331.200 | +0.52% | 7,390 |
| 04-17 18:45 | 330.900 | +0.42% | 7,950 |
| 04-17 19:00 | 330.200 | +0.21% | 7,573 |
| 04-17 19:15 | 330.500 | +0.30% | 2,036 |
| 04-17 19:30 | 330.200 | +0.21% | 9,119 |
| 04-17 19:45 | 329.700 | +0.06% | 8,101 |
| 04-17 20:00 | 328.600 | -0.27% | 11,218 |
| 04-17 20:15 | 328.600 | -0.27% | 18,864 |
| 04-17 20:30 | 328.500 | -0.30% | 9,049 |
| 04-17 20:45 | 328.600 | -0.27% | 6,962 |
| 04-17 21:00 | 328.900 | -0.18% | 7,166 |
| 04-17 21:15 | 329.100 | -0.12% | 11,078 |
| 04-17 21:30 | 329.200 | -0.09% | 19,278 |
| 04-17 21:45 | 340.300 | +3.28% | 263,660 |
| 04-17 22:00 | 341.600 | +3.67% | 191,554 |
| 04-17 22:15 | 343.900 | +4.37% | 171,287 |
| 04-17 22:30 | 339.800 | +3.13% | 275,486 |
| 04-17 22:45 | 339.700 | +3.10% | 207,978 |
| 04-17 23:00 | 343.300 | +4.19% | 137,185 |
| 04-17 23:15 | 345.200 | +4.76% | 118,915 |