🌏 海外市場（🇳🇴 Norway OSL）
現地日付: None
日次: +3.39% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 335.800 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-28 (EDT)
日次: +0.33% / 高値: +2.08%
前日終値 $35.990 → 終値 $36.110
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 22:20 / 価格 $36.610 (+1.72%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-28 17:30 | $35.800 | -0.53% | 101 |
| 04-28 18:20 | $36.000 | +0.03% | 100 |
| 04-28 18:40 | $35.992 | +0.01% | 360 |
| 04-28 19:30 | $36.130 | +0.39% | 1,261 |
| 04-28 20:10 | $36.150 | +0.45% | 1,343 |
| 04-28 20:30 | $36.137 | +0.41% | 500 |
| 04-28 20:50 | $36.090 | +0.28% | 1,986 |
| 04-28 21:20 | $36.220 | +0.64% | 6,386 |
| 04-28 21:40 | $36.300 | +0.86% | 1,218 |
| 04-28 22:00 | $36.470 | +1.33% | 8,489 |
| 04-28 22:20 | $36.610 | +1.72% | 5,267 |
| 04-28 22:40 | $36.210 | +0.61% | 201,703.87226099998 |
| 04-28 23:00 | $35.970 | -0.06% | 84,097.523022 |
| 04-28 23:20 | $35.990 | +0.00% | 75,755.78370199999 |
| 04-28 23:40 | $35.935 | -0.15% | 29,484.83714 |
| 04-29 00:00 | $35.910 | -0.22% | 13,293.784388 |
| 04-29 00:20 | $35.855 | -0.38% | 7,052.948839 |
| 04-29 00:40 | $35.850 | -0.39% | 7,651.655492 |
| 04-29 01:00 | $35.965 | -0.07% | 7,443 |
| 04-29 01:20 | $36.140 | +0.42% | 19,890.860418 |
| 04-29 01:40 | $36.095 | +0.29% | 5,040.944837999999 |
| 04-29 02:00 | $36.085 | +0.26% | 8,220.143372999999 |
| 04-29 02:20 | $36.140 | +0.42% | 8,445.279195 |
| 04-29 02:40 | $36.340 | +0.97% | 24,598.664095 |
| 04-29 03:00 | $36.280 | +0.81% | 33,985.478932 |
| 04-29 03:20 | $36.470 | +1.33% | 33,418.911798 |
| 04-29 03:40 | $36.295 | +0.85% | 17,853.339449 |
| 04-29 04:00 | $36.250 | +0.72% | 22,179.55426 |
| 04-29 04:20 | $36.350 | +1.00% | 29,713 |
| 04-29 04:40 | $36.250 | +0.72% | 34,643.594567 |
| 04-29 05:00 | $36.110 | +0.33% | 310.8608 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 16:00 | 323.500 | -0.40% | 72,642 |
| 04-23 16:15 | 324.700 | -0.03% | 69,128 |
| 04-23 16:30 | 324.300 | -0.15% | 33,094 |
| 04-23 16:45 | 324.000 | -0.25% | 5,864 |
| 04-23 17:00 | 324.400 | -0.12% | 28,484 |
| 04-23 17:15 | 323.500 | -0.40% | 4,424 |
| 04-23 17:30 | 322.500 | -0.71% | 10,398 |
| 04-23 17:45 | 322.800 | -0.62% | 6,416 |
| 04-23 18:00 | 322.500 | -0.71% | 55,363 |
| 04-23 18:15 | 322.100 | -0.83% | 4,838 |
| 04-23 18:30 | 321.200 | -1.11% | 11,200 |
| 04-23 18:45 | 320.600 | -1.29% | 11,310 |
| 04-23 19:00 | 321.100 | -1.14% | 17,667 |
| 04-23 19:15 | 321.900 | -0.89% | 8,058 |
| 04-23 19:30 | 321.500 | -1.02% | 1,797 |
| 04-23 19:45 | 321.300 | -1.08% | 11,572 |
| 04-23 20:00 | 320.600 | -1.29% | 3,627 |
| 04-23 20:15 | 320.600 | -1.29% | 1,657 |
| 04-23 20:30 | 321.400 | -1.05% | 9,608 |
| 04-23 20:45 | 323.200 | -0.49% | 19,632 |
| 04-23 21:00 | 327.600 | +0.86% | 42,385 |
| 04-23 21:15 | 327.100 | +0.71% | 18,351 |
| 04-23 21:30 | 328.200 | +1.05% | 20,330 |
| 04-23 21:45 | 327.300 | +0.77% | 29,561 |
| 04-23 22:00 | 325.100 | +0.09% | 28,899 |
| 04-23 22:15 | 324.300 | -0.15% | 8,206 |
| 04-23 22:30 | 326.000 | +0.37% | 40,670 |
| 04-23 22:45 | 327.000 | +0.68% | 10,585 |
| 04-23 23:00 | 325.700 | +0.28% | 45,176 |
| 04-23 23:15 | 324.200 | -0.18% | 17,635 |
| 04-24 16:00 | 323.900 | -0.28% | 10,196 |
| 04-24 16:15 | 323.200 | -0.49% | 15,065 |
| 04-24 16:30 | 323.600 | -0.37% | 10,240 |
| 04-24 16:45 | 322.700 | -0.65% | 7,393 |
| 04-24 17:00 | 322.900 | -0.58% | 11,229 |
| 04-24 17:15 | 322.100 | -0.83% | 17,133 |
| 04-24 17:30 | 322.000 | -0.86% | 4,729 |
| 04-24 17:45 | 322.700 | -0.65% | 8,116 |
| 04-24 18:00 | 322.800 | -0.62% | 3,762 |
| 04-24 18:15 | 322.600 | -0.68% | 2,461 |
| 04-24 18:30 | 322.700 | -0.65% | 2,961 |
| 04-24 18:45 | 322.400 | -0.74% | 4,479 |
| 04-24 19:00 | 321.900 | -0.89% | 6,637 |
| 04-24 19:15 | 322.000 | -0.86% | 853 |
| 04-24 19:30 | 322.000 | -0.86% | 250 |
| 04-24 19:45 | 321.800 | -0.92% | 3,140 |
| 04-24 20:00 | 323.700 | -0.34% | 46,410 |
| 04-24 20:15 | 324.400 | -0.12% | 11,779 |
| 04-24 20:30 | 325.800 | +0.31% | 9,237 |
| 04-24 20:45 | 326.300 | +0.46% | 11,450 |
| 04-24 21:00 | 326.000 | +0.37% | 3,253 |
| 04-24 21:15 | 324.900 | +0.03% | 7,128 |
| 04-24 21:30 | 325.300 | +0.15% | 12,960 |
| 04-24 21:45 | 325.200 | +0.12% | 2,798 |
| 04-24 22:00 | 325.400 | +0.18% | 12,920 |
| 04-24 22:15 | 325.600 | +0.25% | 3,302 |
| 04-24 22:30 | 325.500 | +0.22% | 41,864 |
| 04-24 22:45 | 327.700 | +0.89% | 33,785 |
| 04-24 23:00 | 330.100 | +1.63% | 74,185 |
| 04-24 23:15 | 329.300 | +1.39% | 26,814 |
| 04-27 16:00 | 334.000 | +2.83% | 28,313 |
| 04-27 16:15 | 333.800 | +2.77% | 27,611 |
| 04-27 16:30 | 333.500 | +2.68% | 11,425 |
| 04-27 16:45 | 333.500 | +2.68% | 4,736 |
| 04-27 17:00 | 333.600 | +2.71% | 26,324 |
| 04-27 17:15 | 332.000 | +2.22% | 21,397 |
| 04-27 17:30 | 331.900 | +2.19% | 21,649 |
| 04-27 17:45 | 332.500 | +2.37% | 5,907 |
| 04-27 18:00 | 332.400 | +2.34% | 3,903 |
| 04-27 18:15 | 332.500 | +2.37% | 884 |
| 04-27 18:30 | 332.400 | +2.34% | 2,196 |
| 04-27 18:45 | 333.600 | +2.71% | 1,612 |
| 04-27 19:00 | 333.600 | +2.71% | 5,823 |
| 04-27 19:15 | 333.900 | +2.80% | 1,359 |
| 04-27 19:30 | 333.900 | +2.80% | 1,298 |
| 04-27 19:45 | 333.800 | +2.77% | 2,498 |
| 04-27 20:00 | 333.300 | +2.62% | 6,396 |
| 04-27 20:15 | 333.200 | +2.59% | 1,075 |
| 04-27 20:30 | 332.900 | +2.49% | 11,115 |
| 04-27 20:45 | 332.400 | +2.34% | 4,431 |
| 04-27 21:00 | 331.300 | +2.00% | 6,290 |
| 04-27 21:15 | 331.000 | +1.91% | 6,866 |
| 04-27 21:30 | 329.300 | +1.39% | 18,251 |
| 04-27 21:45 | 329.000 | +1.29% | 10,479 |
| 04-27 22:00 | 328.700 | +1.20% | 6,735 |
| 04-27 22:15 | 329.300 | +1.39% | 9,182 |
| 04-27 22:30 | 327.100 | +0.71% | 44,790 |
| 04-27 22:45 | 330.300 | +1.69% | 38,974 |
| 04-27 23:00 | 327.500 | +0.83% | 120,431 |
| 04-27 23:15 | 325.600 | +0.25% | 39,656 |
| 04-28 16:00 | 333.000 | +2.52% | 36,154 |
| 04-28 16:15 | 333.400 | +2.65% | 25,220 |
| 04-28 16:30 | 333.300 | +2.62% | 20,663 |
| 04-28 16:45 | 333.500 | +2.68% | 5,930 |
| 04-28 17:00 | 331.900 | +2.19% | 25,073 |
| 04-28 17:15 | 332.600 | +2.40% | 8,602 |
| 04-28 17:30 | 332.800 | +2.46% | 6,493 |
| 04-28 17:45 | 333.000 | +2.52% | 7,043 |
| 04-28 18:00 | 333.400 | +2.65% | 4,459 |
| 04-28 18:15 | 334.800 | +3.08% | 33,644 |
| 04-28 18:30 | 335.100 | +3.17% | 16,773 |
| 04-28 18:45 | 336.200 | +3.51% | 47,290 |
| 04-28 19:00 | 335.700 | +3.36% | 4,618 |
| 04-28 19:15 | 335.000 | +3.14% | 34,804 |
| 04-28 19:30 | 336.100 | +3.48% | 8,730 |
| 04-28 19:45 | 335.800 | +3.39% | 4,026 |
| 04-28 20:00 | 336.700 | +3.66% | 40,503 |
| 04-28 20:15 | 336.700 | +3.66% | 12,870 |
| 04-28 20:30 | 336.600 | +3.63% | 4,768 |
| 04-28 20:45 | 336.600 | +3.63% | 10,775 |
| 04-28 21:00 | 336.900 | +3.73% | 50,471 |
| 04-28 21:15 | 338.000 | +4.06% | 44,666 |
| 04-28 21:30 | 338.000 | +4.06% | 10,923 |
| 04-28 21:45 | 339.000 | +4.37% | 38,970 |
| 04-28 22:00 | 339.700 | +4.59% | 7,224 |
| 04-28 22:15 | 340.100 | +4.71% | 76,580 |
| 04-28 22:30 | 338.700 | +4.28% | 171,508 |
| 04-28 22:45 | 336.400 | +3.57% | 17,074 |
| 04-28 23:00 | 335.700 | +3.36% | 38,804 |
| 04-28 23:15 | 336.100 | +3.48% | 8,041 |