🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.05% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 44.120 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +2.24% / 高値: +4.09%
前日終値 $45.000 → 終値 $46.010
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 01:20 / 価格 $46.670 (+3.71%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 20:00 | $45.530 | +1.18% | 1,436 |
| 05-06 20:10 | $45.900 | +2.00% | 406 |
| 05-06 20:20 | $45.900 | +2.00% | 180 |
| 05-06 20:50 | $45.480 | +1.07% | 100 |
| 05-06 21:00 | $45.680 | +1.51% | 250 |
| 05-06 21:10 | $45.480 | +1.07% | 1,514 |
| 05-06 22:20 | $44.960 | -0.09% | 7,730 |
| 05-06 22:30 | $44.960 | -0.09% | 155,244.33132199998 |
| 05-06 22:40 | $43.970 | -2.29% | 119,335.587659 |
| 05-06 22:50 | $44.165 | -1.86% | 64,274.58249 |
| 05-06 23:00 | $44.500 | -1.11% | 38,646.660164 |
| 05-06 23:10 | $45.000 | +0.00% | 23,813.8061 |
| 05-06 23:20 | $44.960 | -0.09% | 60,976 |
| 05-06 23:30 | $45.030 | +0.07% | 201,053.088403 |
| 05-06 23:40 | $45.025 | +0.06% | 61,809.12465 |
| 05-06 23:50 | $44.940 | -0.13% | 43,032 |
| 05-07 00:00 | $45.065 | +0.14% | 31,999.111234 |
| 05-07 00:10 | $45.025 | +0.06% | 77,172 |
| 05-07 00:20 | $45.070 | +0.16% | 36,348.108 |
| 05-07 00:30 | $45.070 | +0.16% | 21,348.289960000002 |
| 05-07 00:40 | $45.120 | +0.27% | 44,142.99491 |
| 05-07 00:50 | $45.360 | +0.80% | 233,724.056967 |
| 05-07 01:00 | $45.690 | +1.53% | 103,937.028857 |
| 05-07 01:10 | $46.290 | +2.87% | 203,835 |
| 05-07 01:20 | $46.670 | +3.71% | 79,342 |
| 05-07 01:30 | $46.390 | +3.09% | 154,129.86988699998 |
| 05-07 01:40 | $46.237 | +2.75% | 51,526 |
| 05-07 01:50 | $45.980 | +2.18% | 46,833.10847 |
| 05-07 02:00 | $46.135 | +2.52% | 264,961.3 |
| 05-07 02:10 | $46.010 | +2.24% | 378,768.0434 |
| 05-07 02:20 | $45.760 | +1.69% | 28,122.04347 |
| 05-07 02:30 | $45.930 | +2.07% | 41,885 |
| 05-07 02:40 | $45.985 | +2.19% | 18,163.422878999998 |
| 05-07 02:50 | $46.065 | +2.37% | 23,010 |
| 05-07 03:00 | $45.670 | +1.49% | 91,908.097 |
| 05-07 03:10 | $45.870 | +1.93% | 18,423.580975 |
| 05-07 03:20 | $45.940 | +2.09% | 10,114 |
| 05-07 03:30 | $46.060 | +2.36% | 14,351.059167 |
| 05-07 03:40 | $45.950 | +2.11% | 12,889 |
| 05-07 03:50 | $45.920 | +2.04% | 14,447 |
| 05-07 04:00 | $46.055 | +2.34% | 29,705.9411 |
| 05-07 04:10 | $45.970 | +2.16% | 34,619.73238 |
| 05-07 04:20 | $46.120 | +2.49% | 137,691.372509 |
| 05-07 04:30 | $46.085 | +2.41% | 39,292.384 |
| 05-07 04:40 | $45.990 | +2.20% | 57,373.085 |
| 05-07 04:50 | $45.990 | +2.20% | 315,914.087 |
| 05-07 05:00 | $46.010 | +2.24% | 9,665 |
| 05-07 06:30 | $46.010 | +2.24% | 1,003 |
| 05-07 06:50 | $46.000 | +2.22% | 842 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 41.240 | -1.81% | 262,100 |
| 05-04 10:45 | 41.500 | -1.19% | 137,903 |
| 05-04 11:00 | 41.380 | -1.48% | 171,300 |
| 05-04 11:15 | 40.960 | -2.48% | 161,300 |
| 05-04 11:30 | 41.380 | -1.48% | 259,300 |
| 05-04 11:45 | 41.480 | -1.24% | 470,400 |
| 05-04 12:00 | 42.000 | +0.00% | 450,300 |
| 05-04 12:15 | 42.120 | +0.29% | 390,100 |
| 05-04 12:30 | 41.960 | -0.10% | 272,000 |
| 05-04 12:45 | 42.040 | +0.10% | 346,100 |
| 05-04 14:00 | 42.060 | +0.14% | 222,300 |
| 05-04 14:15 | 41.960 | -0.10% | 137,900 |
| 05-04 14:30 | 41.980 | -0.05% | 114,500 |
| 05-04 14:45 | 42.100 | +0.24% | 225,000 |
| 05-04 15:00 | 42.100 | +0.24% | 148,200 |
| 05-04 15:15 | 41.980 | -0.05% | 108,800 |
| 05-04 15:30 | 41.840 | -0.38% | 126,300 |
| 05-04 15:45 | 41.780 | -0.52% | 96,000 |
| 05-04 16:00 | 41.740 | -0.62% | 289,617 |
| 05-04 16:15 | 41.540 | -1.09% | 88,469 |
| 05-04 16:30 | 41.660 | -0.81% | 295,800 |
| 05-04 16:45 | 41.580 | -1.00% | 262,200 |
| 05-04 17:00 | 41.580 | -1.00% | 288,100 |
| 05-05 10:30 | 41.840 | -0.38% | 294,300 |
| 05-05 10:45 | 41.940 | -0.14% | 154,001 |
| 05-05 11:00 | 42.220 | +0.52% | 147,400 |
| 05-05 11:15 | 42.340 | +0.81% | 115,100 |
| 05-05 11:30 | 42.680 | +1.62% | 203,000 |
| 05-05 11:45 | 42.380 | +0.91% | 1,422,801 |
| 05-05 12:00 | 42.540 | +1.29% | 150,732 |
| 05-05 12:15 | 42.480 | +1.14% | 46,100 |
| 05-05 12:30 | 42.560 | +1.33% | 88,500 |
| 05-05 12:45 | 42.560 | +1.33% | 40,800 |
| 05-05 14:00 | 41.800 | -0.48% | 161,200 |
| 05-05 14:15 | 41.700 | -0.71% | 74,500 |
| 05-05 14:30 | 41.680 | -0.76% | 43,700 |
| 05-05 14:45 | 41.680 | -0.76% | 60,600 |
| 05-05 15:00 | 41.720 | -0.67% | 55,300 |
| 05-05 15:15 | 41.680 | -0.76% | 55,100 |
| 05-05 15:30 | 41.880 | -0.29% | 65,400 |
| 05-05 15:45 | 41.920 | -0.19% | 70,900 |
| 05-05 16:00 | 42.040 | +0.10% | 77,600 |
| 05-05 16:15 | 42.000 | +0.00% | 36,500 |
| 05-05 16:30 | 42.080 | +0.19% | 126,000 |
| 05-05 16:45 | 42.040 | +0.10% | 136,400 |
| 05-05 17:00 | 42.000 | +0.00% | 456,100 |
| 05-06 10:30 | 44.520 | +6.00% | 1,332,600 |
| 05-06 10:45 | 44.780 | +6.62% | 992,219 |
| 05-06 11:00 | 44.540 | +6.05% | 433,700 |
| 05-06 11:15 | 44.780 | +6.62% | 343,700 |
| 05-06 11:30 | 44.500 | +5.95% | 227,800 |
| 05-06 11:45 | 44.620 | +6.24% | 169,200 |
| 05-06 12:00 | 44.880 | +6.86% | 152,500 |
| 05-06 12:15 | 44.780 | +6.62% | 79,322 |
| 05-06 12:30 | 44.480 | +5.91% | 84,400 |
| 05-06 12:45 | 44.480 | +5.91% | 80,700 |
| 05-06 14:00 | 44.640 | +6.29% | 269,852 |
| 05-06 14:15 | 44.560 | +6.09% | 208,300 |
| 05-06 14:30 | 44.400 | +5.71% | 109,100 |
| 05-06 14:45 | 44.500 | +5.95% | 251,115 |
| 05-06 15:00 | 44.160 | +5.14% | 114,600 |
| 05-06 15:15 | 44.520 | +6.00% | 392,400 |
| 05-06 15:30 | 44.360 | +5.62% | 167,124 |
| 05-06 15:45 | 44.340 | +5.57% | 69,300 |
| 05-06 16:00 | 44.200 | +5.24% | 156,500 |
| 05-06 16:15 | 44.120 | +5.05% | 81,455 |
| 05-06 16:30 | 44.100 | +5.00% | 146,100 |
| 05-06 16:45 | 44.140 | +5.09% | 569,900 |
| 05-06 17:00 | 44.200 | +5.24% | 617,100 |