🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +8.11% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 76351.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +10.66% / 高値: +12.24%
前日終値 $41.750 → 終値 $46.200
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 00:00 / 価格 $46.839 (+12.19%)
⚡ +10%到達: JST 05-06 19:00 / $46.070 (+10.35%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $44.750 | +7.19% | 22,730.030949 |
| 05-06 17:20 | $44.450 | +6.47% | 1,459 |
| 05-06 17:40 | $44.570 | +6.75% | 710.39908 |
| 05-06 18:10 | $45.320 | +8.55% | 3,545 |
| 05-06 18:30 | $45.470 | +8.91% | 8,023.269775 |
| 05-06 18:50 | $45.780 | +9.65% | 988 |
| 05-06 19:10 | $46.120 | +10.47% | 5,298 |
| 05-06 19:40 | $46.300 | +10.90% | 6,764 |
| 05-06 20:00 | $46.360 | +11.04% | 70,560.667313 |
| 05-06 20:20 | $46.240 | +10.75% | 3,214 |
| 05-06 20:40 | $45.550 | +9.10% | 3,476 |
| 05-06 21:00 | $45.300 | +8.50% | 13,020 |
| 05-06 21:20 | $45.230 | +8.34% | 4,826 |
| 05-06 21:40 | $45.260 | +8.41% | 14,903.428322 |
| 05-06 22:00 | $45.110 | +8.05% | 18,914.736699 |
| 05-06 22:20 | $45.490 | +8.96% | 12,423 |
| 05-06 22:40 | $45.880 | +9.89% | 151,265.818853 |
| 05-06 23:00 | $46.430 | +11.21% | 150,215.19806599998 |
| 05-06 23:20 | $46.200 | +10.66% | 100,295.84009800002 |
| 05-06 23:40 | $46.610 | +11.64% | 112,280.594533 |
| 05-07 00:00 | $46.839 | +12.19% | 80,943.221786 |
| 05-07 00:20 | $46.550 | +11.50% | 208,346.587778 |
| 05-07 00:40 | $46.350 | +11.02% | 66,332.743168 |
| 05-07 01:00 | $45.970 | +10.11% | 93,643.52831400001 |
| 05-07 01:20 | $45.910 | +9.96% | 42,327.726176000004 |
| 05-07 01:40 | $45.995 | +10.17% | 21,216.641711 |
| 05-07 02:00 | $45.970 | +10.11% | 20,709.884218 |
| 05-07 02:20 | $45.940 | +10.04% | 26,831.590301999997 |
| 05-07 02:40 | $46.030 | +10.25% | 26,410.896564 |
| 05-07 03:00 | $46.100 | +10.42% | 47,313.189482 |
| 05-07 03:20 | $46.065 | +10.34% | 29,275.164212 |
| 05-07 03:40 | $45.930 | +10.01% | 31,291.129911 |
| 05-07 04:00 | $46.000 | +10.18% | 33,394.988833 |
| 05-07 04:20 | $46.210 | +10.68% | 46,787.121509000004 |
| 05-07 04:40 | $45.995 | +10.17% | 118,700.905413 |
| 05-07 05:40 | $46.180 | +10.61% | 110 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 70550.000 | -0.10% | 7,862 |
| 05-04 16:15 | 70236.000 | -0.55% | 25,030 |
| 05-04 16:30 | 70309.000 | -0.44% | 17,817 |
| 05-04 16:45 | 70085.000 | -0.76% | 17,201 |
| 05-04 17:00 | 69953.000 | -0.95% | 19,101 |
| 05-04 17:15 | 69915.000 | -1.00% | 137,210 |
| 05-04 17:30 | 70466.000 | -0.22% | 25,274 |
| 05-04 17:45 | 70553.000 | -0.10% | 11,424 |
| 05-04 18:00 | 70728.000 | +0.15% | 17,043 |
| 05-04 18:15 | 70915.000 | +0.41% | 12,152 |
| 05-04 18:30 | 71375.000 | +1.07% | 238,535 |
| 05-04 18:45 | 71416.000 | +1.12% | 279,574 |
| 05-04 19:00 | 70476.000 | -0.21% | 89,246 |
| 05-04 19:15 | 70687.000 | +0.09% | 16,289 |
| 05-04 19:30 | 71056.000 | +0.61% | 410,266 |
| 05-04 19:45 | 70743.000 | +0.17% | 22,622 |
| 05-04 20:00 | 70743.000 | +0.17% | 19,015 |
| 05-04 20:15 | 70602.000 | -0.03% | 12,829 |
| 05-04 20:30 | 70404.000 | -0.31% | 13,633 |
| 05-04 20:45 | 70468.000 | -0.22% | 10,519 |
| 05-04 21:00 | 70357.000 | -0.38% | 10,299 |
| 05-04 21:15 | 70753.000 | +0.18% | 11,201 |
| 05-04 21:30 | 70720.000 | +0.14% | 536,150 |
| 05-04 21:45 | 70675.000 | +0.07% | 20,124 |
| 05-04 22:00 | 70592.000 | -0.04% | 31,004 |
| 05-04 22:15 | 70572.000 | -0.07% | 16,285 |
| 05-04 22:30 | 71170.000 | +0.78% | 68,239 |
| 05-04 22:45 | 70938.000 | +0.45% | 27,177 |
| 05-04 23:00 | 70713.000 | +0.13% | 31,565 |
| 05-04 23:15 | 70723.000 | +0.14% | 58,271 |
| 05-04 23:30 | 70956.000 | +0.47% | 56,390 |
| 05-04 23:45 | 70682.000 | +0.09% | 22,011 |
| 05-05 16:00 | 71263.000 | +0.91% | 15,451 |
| 05-05 16:15 | 71235.000 | +0.87% | 5,388 |
| 05-05 16:30 | 71329.000 | +1.00% | 30,183 |
| 05-05 16:45 | 71018.000 | +0.56% | 9,361 |
| 05-05 17:00 | 71128.000 | +0.72% | 11,030 |
| 05-05 17:15 | 71151.000 | +0.75% | 7,295 |
| 05-05 17:30 | 71021.000 | +0.56% | 6,396 |
| 05-05 17:45 | 71620.000 | +1.41% | 6,614 |
| 05-05 18:00 | 71626.000 | +1.42% | 9,671 |
| 05-05 18:15 | 71382.000 | +1.08% | 8,880 |
| 05-05 18:30 | 71211.000 | +0.83% | 13,301 |
| 05-05 18:45 | 71167.000 | +0.77% | 10,131 |
| 05-05 19:00 | 70835.000 | +0.30% | 147,496 |
| 05-05 19:15 | 70719.000 | +0.14% | 12,817 |
| 05-05 19:30 | 70985.000 | +0.51% | 32,068 |
| 05-05 19:45 | 70965.000 | +0.49% | 214,658 |
| 05-05 20:00 | 70851.000 | +0.32% | 7,453 |
| 05-05 20:15 | 71203.000 | +0.82% | 447,743 |
| 05-05 20:30 | 71460.000 | +1.19% | 13,241 |
| 05-05 20:45 | 71455.000 | +1.18% | 11,968 |
| 05-05 21:00 | 71537.000 | +1.30% | 22,315 |
| 05-05 21:15 | 71956.000 | +1.89% | 18,705 |
| 05-05 21:30 | 71758.000 | +1.61% | 19,712 |
| 05-05 21:45 | 71543.000 | +1.30% | 17,485 |
| 05-05 22:00 | 71691.000 | +1.51% | 17,280 |
| 05-05 22:15 | 71947.000 | +1.88% | 69,459 |
| 05-05 22:30 | 71215.000 | +0.84% | 185,404 |
| 05-05 22:45 | 71629.000 | +1.43% | 75,606 |
| 05-05 23:00 | 71199.000 | +0.82% | 54,440 |
| 05-05 23:15 | 71156.000 | +0.76% | 793,077 |
| 05-05 23:30 | 70876.000 | +0.36% | 72,743 |
| 05-05 23:45 | 70675.000 | +0.07% | 8,998 |
| 05-06 16:00 | 72509.000 | +2.67% | 40,296 |
| 05-06 16:15 | 72803.000 | +3.09% | 22,657 |
| 05-06 16:30 | 72927.000 | +3.26% | 18,812 |
| 05-06 16:45 | 74055.000 | +4.86% | 68,613 |
| 05-06 17:00 | 73642.000 | +4.28% | 52,481 |
| 05-06 17:15 | 73346.000 | +3.86% | 15,263 |
| 05-06 17:30 | 73256.000 | +3.73% | 24,786 |
| 05-06 17:45 | 73767.000 | +4.45% | 60,802 |
| 05-06 18:00 | 74010.000 | +4.80% | 21,258 |
| 05-06 18:15 | 74820.000 | +5.94% | 369,542 |
| 05-06 18:30 | 74715.000 | +5.80% | 28,630 |
| 05-06 18:45 | 75136.000 | +6.39% | 33,748 |
| 05-06 19:00 | 75667.000 | +7.14% | 69,718 |
| 05-06 19:15 | 75415.000 | +6.79% | 42,763 |
| 05-06 19:30 | 75670.000 | +7.15% | 42,544 |
| 05-06 19:45 | 76034.000 | +7.66% | 62,297 |
| 05-06 20:00 | 75846.000 | +7.40% | 84,304 |
| 05-06 20:15 | 75706.000 | +7.20% | 769,379 |
| 05-06 20:30 | 74716.000 | +5.80% | 22,078 |
| 05-06 20:45 | 74513.000 | +5.51% | 24,480 |
| 05-06 21:00 | 74203.000 | +5.07% | 102,110 |
| 05-06 21:15 | 74240.000 | +5.12% | 34,797 |
| 05-06 21:30 | 74513.000 | +5.51% | 38,837 |
| 05-06 21:45 | 74651.000 | +5.71% | 102,613 |
| 05-06 22:00 | 74487.000 | +5.47% | 110,295 |
| 05-06 22:15 | 74693.000 | +5.76% | 52,080 |
| 05-06 22:30 | 74945.000 | +6.12% | 122,011 |
| 05-06 22:45 | 76109.000 | +7.77% | 183,789 |
| 05-06 23:00 | 76364.000 | +8.13% | 167,655 |
| 05-06 23:15 | 76110.000 | +7.77% | 146,218 |
| 05-06 23:30 | 76736.000 | +8.66% | 134,332 |
| 05-06 23:45 | 76545.000 | +8.39% | 37,339 |