🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +2.24% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 5072.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-29 (EDT)
日次: +6.37% / 高値: +6.61%
前日終値 $16.490 → 終値 $17.540
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-30 05:00 / 価格 $17.580 (+6.61%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $16.990 | +3.03% | 2,243 |
| 04-29 17:20 | $17.040 | +3.33% | 2,485 |
| 04-29 18:10 | $17.310 | +4.97% | 352 |
| 04-29 19:10 | $17.360 | +5.28% | 126 |
| 04-29 19:50 | $17.430 | +5.70% | 925 |
| 04-29 20:10 | $17.463 | +5.90% | 203 |
| 04-29 20:30 | $17.570 | +6.55% | 834 |
| 04-29 20:50 | $17.500 | +6.12% | 2,796 |
| 04-29 21:30 | $17.370 | +5.34% | 2,121 |
| 04-29 22:00 | $17.230 | +4.49% | 742 |
| 04-29 22:20 | $17.340 | +5.16% | 9,315 |
| 04-29 22:40 | $16.890 | +2.43% | 32,149.14 |
| 04-29 23:00 | $16.910 | +2.55% | 19,466.087653000002 |
| 04-29 23:20 | $17.080 | +3.58% | 11,836.525435 |
| 04-29 23:40 | $17.150 | +4.00% | 361 |
| 04-30 00:00 | $17.000 | +3.09% | 2,659.278913 |
| 04-30 00:20 | $17.075 | +3.55% | 2,612 |
| 04-30 00:40 | $17.050 | +3.40% | 1,873 |
| 04-30 01:00 | $17.090 | +3.64% | 464 |
| 04-30 01:30 | $17.070 | +3.52% | 6,539.69412 |
| 04-30 01:50 | $17.125 | +3.85% | 2,187.8123 |
| 04-30 02:10 | $17.130 | +3.88% | 369 |
| 04-30 02:30 | $17.135 | +3.91% | 1,139 |
| 04-30 02:50 | $17.175 | +4.15% | 1,078 |
| 04-30 03:10 | $17.125 | +3.85% | 2,265 |
| 04-30 03:30 | $17.225 | +4.46% | 3,653 |
| 04-30 03:50 | $17.385 | +5.43% | 22,760.3 |
| 04-30 04:10 | $17.445 | +5.79% | 14,993.0931 |
| 04-30 04:30 | $17.420 | +5.64% | 24,568.677054 |
| 04-30 04:50 | $17.570 | +6.55% | 74,352 |
| 04-30 05:40 | $17.560 | +6.49% | 114 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 15:50 | 5261.000 | +6.05% | 281 |
| 04-24 16:05 | 5218.000 | +5.18% | 7,015 |
| 04-24 16:20 | 5223.000 | +5.28% | 1,803 |
| 04-24 16:35 | 5227.000 | +5.36% | 1,874 |
| 04-24 16:50 | 5225.000 | +5.32% | 1,595 |
| 04-24 17:05 | 5273.000 | +6.29% | 4,855 |
| 04-24 17:20 | 5262.000 | +6.07% | 2,178 |
| 04-24 17:35 | 5259.000 | +6.01% | 1,085 |
| 04-24 17:50 | 5303.000 | +6.89% | 8,852 |
| 04-24 18:05 | 5344.000 | +7.72% | 6,797 |
| 04-24 18:20 | 5335.000 | +7.54% | 3,528 |
| 04-24 18:35 | 5314.000 | +7.12% | 4,149 |
| 04-24 18:50 | 5298.000 | +6.79% | 4,233 |
| 04-24 19:05 | 5297.000 | +6.77% | 5,370 |
| 04-24 19:20 | 5267.000 | +6.17% | 6,811 |
| 04-24 19:35 | 5263.000 | +6.09% | 20,021 |
| 04-27 15:50 | 5292.000 | +6.67% | 475 |
| 04-27 16:05 | 5250.000 | +5.83% | 310 |
| 04-27 16:20 | 5193.000 | +4.68% | 3,626 |
| 04-27 16:35 | 5137.000 | +3.55% | 3,306 |
| 04-27 16:50 | 5165.000 | +4.11% | 2,701 |
| 04-27 17:05 | 5134.000 | +3.49% | 2,372 |
| 04-27 17:20 | 5169.000 | +4.19% | 6,425 |
| 04-27 17:35 | 5143.000 | +3.67% | 1,523 |
| 04-27 17:50 | 5191.000 | +4.64% | 3,538 |
| 04-27 18:05 | 5207.000 | +4.96% | 3,291 |
| 04-27 18:20 | 5215.000 | +5.12% | 6,000 |
| 04-27 18:35 | 5211.000 | +5.04% | 2,932 |
| 04-27 18:50 | 5221.000 | +5.24% | 1,952 |
| 04-27 19:05 | 5227.000 | +5.36% | 1,169 |
| 04-27 19:20 | 5223.000 | +5.28% | 289 |
| 04-27 19:35 | 5227.000 | +5.36% | 734 |
| 04-27 19:50 | 5213.000 | +5.08% | 1,489 |
| 04-28 15:50 | 5150.000 | +3.81% | 185 |
| 04-28 16:05 | 5166.000 | +4.13% | 3,056 |
| 04-28 16:20 | 5141.000 | +3.63% | 1,802 |
| 04-28 16:35 | 5148.000 | +3.77% | 1,384 |
| 04-28 16:50 | 5156.000 | +3.93% | 2,115 |
| 04-28 17:05 | 5114.000 | +3.08% | 609 |
| 04-28 17:20 | 5113.000 | +3.06% | 2,403 |
| 04-28 17:35 | 5140.000 | +3.61% | 1,814 |
| 04-28 17:50 | 5132.000 | +3.45% | 2,508 |
| 04-28 18:05 | 5194.000 | +4.70% | 5,815 |
| 04-28 18:20 | 5178.000 | +4.37% | 3,048 |
| 04-28 18:35 | 5161.000 | +4.03% | 1,179 |
| 04-28 18:50 | 5166.000 | +4.13% | 1,324 |
| 04-28 19:05 | 5153.000 | +3.87% | 4,304 |
| 04-28 19:20 | 5152.000 | +3.85% | 2,351 |
| 04-28 19:35 | 5139.000 | +3.59% | 883 |
| 04-28 19:50 | 5162.000 | +4.05% | 1,274 |
| 04-29 15:50 | 4854.000 | -2.16% | 2,928 |
| 04-29 16:05 | 4880.000 | -1.63% | 2,330 |
| 04-29 16:20 | 4908.000 | -1.07% | 4,903 |
| 04-29 16:35 | 4969.000 | +0.16% | 12,025 |
| 04-29 16:50 | 5024.000 | +1.27% | 14,425 |
| 04-29 17:05 | 5016.000 | +1.11% | 7,140 |
| 04-29 17:20 | 5043.000 | +1.65% | 13,616 |
| 04-29 17:35 | 5060.000 | +2.00% | 6,119 |
| 04-29 17:50 | 5115.000 | +3.10% | 4,408 |
| 04-29 18:05 | 5119.000 | +3.19% | 4,467 |
| 04-29 18:20 | 5161.000 | +4.03% | 8,532 |
| 04-29 18:35 | 5161.000 | +4.03% | 5,615 |
| 04-29 18:50 | 5161.000 | +4.03% | 5,794 |
| 04-29 19:05 | 5159.000 | +3.99% | 5,479 |
| 04-29 19:20 | 5156.000 | +3.93% | 4,183 |
| 04-29 19:35 | 5159.000 | +3.99% | 4,661 |
| 04-29 19:50 | 5178.000 | +4.37% | 16,208 |