🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +4.51% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 5308.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-30 (EDT)
日次: +5.25% / 高値: +5.42%
前日終値 $17.540 → 終値 $18.460
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-01 04:20 / 価格 $18.480 (+5.36%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-30 21:00 | $17.536 | -0.03% | 420 |
| 04-30 22:00 | $17.600 | +0.34% | 419 |
| 04-30 22:20 | $17.690 | +0.85% | 7,966 |
| 04-30 22:30 | $17.800 | +1.48% | 44,157.968176 |
| 04-30 22:40 | $18.020 | +2.74% | 20,033.171997999998 |
| 04-30 22:50 | $17.940 | +2.28% | 7,259.364 |
| 04-30 23:00 | $17.930 | +2.22% | 7,825.3834 |
| 04-30 23:10 | $17.910 | +2.11% | 9,007.544856 |
| 04-30 23:20 | $18.090 | +3.14% | 11,371.444179 |
| 04-30 23:30 | $18.000 | +2.62% | 4,563.436189 |
| 04-30 23:40 | $18.020 | +2.74% | 5,467.944444 |
| 04-30 23:50 | $18.120 | +3.31% | 7,149 |
| 05-01 00:00 | $18.060 | +2.96% | 9,291.257726 |
| 05-01 00:10 | $17.970 | +2.45% | 16,580.952708 |
| 05-01 00:20 | $17.945 | +2.31% | 7,508 |
| 05-01 00:30 | $17.955 | +2.37% | 15,385 |
| 05-01 00:40 | $17.900 | +2.05% | 5,676 |
| 05-01 00:50 | $17.985 | +2.54% | 5,949.773435 |
| 05-01 01:00 | $18.000 | +2.62% | 6,768 |
| 05-01 01:10 | $18.050 | +2.91% | 4,807 |
| 05-01 01:20 | $18.060 | +2.96% | 13,982.75 |
| 05-01 01:30 | $18.090 | +3.14% | 8,075.110527 |
| 05-01 01:40 | $18.075 | +3.05% | 8,756.9091 |
| 05-01 01:50 | $18.065 | +2.99% | 3,316 |
| 05-01 02:00 | $18.220 | +3.88% | 7,343 |
| 05-01 02:10 | $18.240 | +3.99% | 8,508.651752000002 |
| 05-01 02:20 | $18.230 | +3.93% | 7,248 |
| 05-01 02:30 | $18.360 | +4.67% | 11,202.786334000002 |
| 05-01 02:40 | $18.420 | +5.02% | 6,209.488873 |
| 05-01 02:50 | $18.410 | +4.96% | 3,946.415146 |
| 05-01 03:00 | $18.375 | +4.76% | 19,356.25732 |
| 05-01 03:10 | $18.310 | +4.39% | 7,127 |
| 05-01 03:20 | $18.349 | +4.61% | 6,070 |
| 05-01 03:30 | $18.310 | +4.39% | 10,028 |
| 05-01 03:40 | $18.255 | +4.08% | 5,756.231573 |
| 05-01 03:50 | $18.260 | +4.11% | 10,175.404468 |
| 05-01 04:00 | $18.335 | +4.53% | 7,183 |
| 05-01 04:10 | $18.360 | +4.67% | 20,122 |
| 05-01 04:20 | $18.480 | +5.36% | 40,736.220199999996 |
| 05-01 04:30 | $18.380 | +4.79% | 7,476 |
| 05-01 04:40 | $18.440 | +5.13% | 19,643.72231 |
| 05-01 04:50 | $18.450 | +5.19% | 34,719.270263 |
| 05-01 05:00 | $18.460 | +5.25% | 797.3878 |
| 05-01 06:10 | $18.460 | +5.25% | 10,000 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-27 15:50 | 5292.000 | +4.19% | 475 |
| 04-27 16:05 | 5250.000 | +3.37% | 310 |
| 04-27 16:20 | 5193.000 | +2.25% | 3,626 |
| 04-27 16:35 | 5137.000 | +1.14% | 3,306 |
| 04-27 16:50 | 5165.000 | +1.69% | 2,701 |
| 04-27 17:05 | 5134.000 | +1.08% | 2,372 |
| 04-27 17:20 | 5169.000 | +1.77% | 6,425 |
| 04-27 17:35 | 5143.000 | +1.26% | 1,523 |
| 04-27 17:50 | 5191.000 | +2.21% | 3,538 |
| 04-27 18:05 | 5207.000 | +2.52% | 3,291 |
| 04-27 18:20 | 5215.000 | +2.68% | 6,000 |
| 04-27 18:35 | 5211.000 | +2.60% | 2,932 |
| 04-27 18:50 | 5221.000 | +2.80% | 1,952 |
| 04-27 19:05 | 5227.000 | +2.91% | 1,169 |
| 04-27 19:20 | 5223.000 | +2.83% | 289 |
| 04-27 19:35 | 5227.000 | +2.91% | 734 |
| 04-27 19:50 | 5213.000 | +2.64% | 1,489 |
| 04-28 15:50 | 5150.000 | +1.40% | 185 |
| 04-28 16:05 | 5166.000 | +1.71% | 3,056 |
| 04-28 16:20 | 5141.000 | +1.22% | 1,802 |
| 04-28 16:35 | 5148.000 | +1.36% | 1,384 |
| 04-28 16:50 | 5156.000 | +1.52% | 2,115 |
| 04-28 17:05 | 5114.000 | +0.69% | 609 |
| 04-28 17:20 | 5113.000 | +0.67% | 2,403 |
| 04-28 17:35 | 5140.000 | +1.20% | 1,814 |
| 04-28 17:50 | 5132.000 | +1.04% | 2,508 |
| 04-28 18:05 | 5194.000 | +2.26% | 5,815 |
| 04-28 18:20 | 5178.000 | +1.95% | 3,048 |
| 04-28 18:35 | 5161.000 | +1.61% | 1,179 |
| 04-28 18:50 | 5166.000 | +1.71% | 1,324 |
| 04-28 19:05 | 5153.000 | +1.46% | 4,304 |
| 04-28 19:20 | 5152.000 | +1.44% | 2,351 |
| 04-28 19:35 | 5139.000 | +1.18% | 883 |
| 04-28 19:50 | 5162.000 | +1.63% | 1,274 |
| 04-29 15:50 | 4854.000 | -4.43% | 2,928 |
| 04-29 16:05 | 4880.000 | -3.92% | 2,330 |
| 04-29 16:20 | 4908.000 | -3.37% | 4,903 |
| 04-29 16:35 | 4969.000 | -2.17% | 12,025 |
| 04-29 16:50 | 5024.000 | -1.08% | 14,425 |
| 04-29 17:05 | 5016.000 | -1.24% | 7,140 |
| 04-29 17:20 | 5043.000 | -0.71% | 13,616 |
| 04-29 17:35 | 5060.000 | -0.37% | 6,119 |
| 04-29 17:50 | 5115.000 | +0.71% | 4,408 |
| 04-29 18:05 | 5119.000 | +0.79% | 4,467 |
| 04-29 18:20 | 5161.000 | +1.61% | 8,532 |
| 04-29 18:35 | 5161.000 | +1.61% | 5,615 |
| 04-29 18:50 | 5161.000 | +1.61% | 5,794 |
| 04-29 19:05 | 5159.000 | +1.57% | 5,479 |
| 04-29 19:20 | 5156.000 | +1.52% | 4,183 |
| 04-29 19:35 | 5159.000 | +1.57% | 4,661 |
| 04-29 19:50 | 5178.000 | +1.95% | 16,208 |
| 04-30 15:50 | 5153.000 | +1.46% | 753 |
| 04-30 16:05 | 5119.000 | +0.79% | 12,274 |
| 04-30 16:20 | 5142.000 | +1.24% | 6,508 |
| 04-30 16:35 | 5132.000 | +1.04% | 622 |
| 04-30 16:50 | 5132.000 | +1.04% | 498 |
| 04-30 17:05 | 5179.000 | +1.97% | 5,025 |
| 04-30 17:20 | 5199.000 | +2.36% | 2,986 |
| 04-30 17:35 | 5170.000 | +1.79% | 1,908 |
| 04-30 17:50 | 5184.000 | +2.07% | 3,388 |
| 04-30 18:05 | 5181.000 | +2.01% | 1,397 |
| 04-30 18:20 | 5171.000 | +1.81% | 3,302 |
| 04-30 18:35 | 5196.000 | +2.30% | 9,255 |
| 04-30 18:50 | 5184.000 | +2.07% | 2,108 |
| 04-30 19:05 | 5185.000 | +2.09% | 1,891 |
| 04-30 19:20 | 5185.000 | +2.09% | 2,011 |
| 04-30 19:35 | 5177.000 | +1.93% | 2,347 |
| 04-30 19:50 | 5171.000 | +1.81% | 3,045 |