🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +5.48% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 5790.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-05 (EDT)
日次: +9.43% / 高値: +12.10%
前日終値 $18.340 → 終値 $20.070
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 00:10 / 価格 $20.460 (+11.56%)
⚡ +10%到達: JST 05-06 00:00 / $20.250 (+10.41%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-05 17:00 | $18.800 | +2.51% | 160 |
| 05-05 20:00 | $19.200 | +4.69% | 9,595 |
| 05-05 20:20 | $19.600 | +6.87% | 5,024 |
| 05-05 20:40 | $19.520 | +6.43% | 677 |
| 05-05 21:10 | $19.460 | +6.11% | 601 |
| 05-05 21:40 | $19.500 | +6.33% | 2,056 |
| 05-05 22:00 | $19.470 | +6.16% | 4,935 |
| 05-05 22:20 | $19.490 | +6.27% | 2,506 |
| 05-05 22:40 | $19.870 | +8.34% | 119,928.144414 |
| 05-05 23:00 | $20.000 | +9.05% | 35,654.774418 |
| 05-05 23:20 | $20.000 | +9.05% | 48,137.655 |
| 05-05 23:40 | $19.900 | +8.51% | 30,073.815771 |
| 05-06 00:00 | $20.250 | +10.41% | 88,299.844025 |
| 05-06 00:20 | $20.260 | +10.47% | 32,321.338739000003 |
| 05-06 00:40 | $20.200 | +10.14% | 37,198.999601999996 |
| 05-06 01:00 | $20.160 | +9.92% | 17,798.764458999998 |
| 05-06 01:20 | $20.150 | +9.87% | 21,562.205156 |
| 05-06 01:40 | $20.240 | +10.36% | 17,506.783900000002 |
| 05-06 02:00 | $20.045 | +9.30% | 8,602.746 |
| 05-06 02:20 | $20.015 | +9.13% | 21,717.840627 |
| 05-06 02:40 | $19.925 | +8.64% | 5,965.849153 |
| 05-06 03:00 | $19.920 | +8.62% | 4,435 |
| 05-06 03:20 | $19.810 | +8.02% | 7,809.445 |
| 05-06 03:40 | $19.910 | +8.56% | 9,688.8405 |
| 05-06 04:00 | $20.040 | +9.27% | 37,799.168009999994 |
| 05-06 04:20 | $20.020 | +9.16% | 19,808.315609 |
| 05-06 04:40 | $19.960 | +8.83% | 65,147 |
| 05-06 05:00 | $20.050 | +9.32% | 400 |
| 05-06 06:20 | $20.195 | +10.12% | 3,077 |
| 05-06 06:40 | $20.168 | +9.96% | 400 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-30 15:50 | 5153.000 | -6.12% | 546 |
| 04-30 16:05 | 5119.000 | -6.74% | 12,274 |
| 04-30 16:20 | 5142.000 | -6.32% | 6,508 |
| 04-30 16:35 | 5132.000 | -6.50% | 622 |
| 04-30 16:50 | 5132.000 | -6.50% | 498 |
| 04-30 17:05 | 5179.000 | -5.65% | 5,025 |
| 04-30 17:20 | 5199.000 | -5.28% | 2,986 |
| 04-30 17:35 | 5170.000 | -5.81% | 1,908 |
| 04-30 17:50 | 5184.000 | -5.56% | 3,388 |
| 04-30 18:05 | 5181.000 | -5.61% | 1,397 |
| 04-30 18:20 | 5171.000 | -5.79% | 3,302 |
| 04-30 18:35 | 5196.000 | -5.34% | 9,255 |
| 04-30 18:50 | 5184.000 | -5.56% | 2,108 |
| 04-30 19:05 | 5185.000 | -5.54% | 1,891 |
| 04-30 19:20 | 5185.000 | -5.54% | 2,011 |
| 04-30 19:35 | 5177.000 | -5.68% | 2,347 |
| 04-30 19:50 | 5171.000 | -5.79% | 3,045 |
| 05-01 15:50 | 5373.000 | -2.11% | 2,202 |
| 05-01 16:05 | 5385.000 | -1.90% | 3,671 |
| 05-01 16:20 | 5382.000 | -1.95% | 866 |
| 05-01 16:35 | 5424.000 | -1.18% | 11,945 |
| 05-01 16:50 | 5422.000 | -1.22% | 1,612 |
| 05-01 17:05 | 5402.000 | -1.58% | 2,108 |
| 05-01 17:20 | 5394.000 | -1.73% | 2,192 |
| 05-01 17:35 | 5393.000 | -1.75% | 693 |
| 05-01 17:50 | 5414.000 | -1.37% | 8,193 |
| 05-01 18:05 | 5414.000 | -1.37% | 1,077 |
| 05-01 18:20 | 5425.000 | -1.17% | 2,476 |
| 05-01 18:35 | 5421.000 | -1.24% | 2,808 |
| 05-01 18:50 | 5424.000 | -1.18% | 7,572 |
| 05-01 19:05 | 5434.000 | -1.00% | 10,944 |
| 05-01 19:20 | 5436.000 | -0.97% | 9,282 |
| 05-01 19:35 | 5435.000 | -0.98% | 10,451 |
| 05-04 16:05 | 5511.000 | +0.40% | 3,502 |
| 05-04 16:20 | 5532.000 | +0.78% | 1,893 |
| 05-04 16:35 | 5582.000 | +1.69% | 8,344 |
| 05-04 16:50 | 5607.000 | +2.15% | 27,575 |
| 05-04 17:05 | 5501.000 | +0.22% | 10,603 |
| 05-04 17:20 | 5551.000 | +1.13% | 16,392 |
| 05-04 17:35 | 5625.000 | +2.48% | 20,895 |
| 05-04 17:50 | 5593.000 | +1.90% | 3,009 |
| 05-04 18:05 | 5585.000 | +1.75% | 2,048 |
| 05-04 18:20 | 5588.000 | +1.80% | 2,697 |
| 05-04 18:35 | 5571.000 | +1.49% | 2,020 |
| 05-04 18:50 | 5550.000 | +1.11% | 5,169 |
| 05-04 19:05 | 5501.000 | +0.22% | 11,945 |
| 05-04 19:20 | 5483.000 | -0.11% | 4,779 |
| 05-04 19:35 | 5472.000 | -0.31% | 3,644 |
| 05-04 19:50 | 5461.000 | -0.51% | 5,926 |
| 05-05 15:50 | 5489.000 | +0.00% | 708 |
| 05-05 16:05 | 5458.000 | -0.56% | 695 |
| 05-05 16:20 | 5486.000 | -0.06% | 1,691 |
| 05-05 16:35 | 5470.000 | -0.35% | 10 |
| 05-05 16:50 | 5564.000 | +1.37% | 18,654 |
| 05-05 17:05 | 5545.000 | +1.02% | 8,261 |
| 05-05 17:20 | 5544.000 | +1.00% | 7,301 |
| 05-05 17:35 | 5516.000 | +0.49% | 3,465 |
| 05-05 17:50 | 5564.000 | +1.37% | 62,681 |
| 05-05 18:05 | 5586.000 | +1.77% | 7,645 |
| 05-05 18:20 | 5595.000 | +1.93% | 4,093 |
| 05-05 18:35 | 5576.000 | +1.58% | 7,002 |
| 05-05 18:50 | 5570.000 | +1.48% | 4,673 |
| 05-05 19:05 | 5557.000 | +1.24% | 3,904 |
| 05-05 19:20 | 5554.000 | +1.18% | 11,973 |
| 05-05 19:35 | 5559.000 | +1.27% | 6,034 |
| 05-05 19:50 | 5649.000 | +2.92% | 32,160 |