🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +4.53% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 29392.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +3.86% / 高値: +6.35%
前日終値 $16.860 → 終値 $17.510
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-17 23:40 / 価格 $19.280 (+10.11%)
⚡ +10%到達: JST 04-17 23:40 / $19.280 (+10.11%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $17.570 | +0.34% | 5,311.247799 |
| 04-17 17:40 | $17.830 | +1.83% | 5,656.557003 |
| 04-17 18:10 | $17.850 | +1.94% | 300 |
| 04-17 18:50 | $17.790 | +1.60% | 756 |
| 04-17 19:20 | $17.770 | +1.49% | 830 |
| 04-17 20:10 | $17.700 | +1.08% | 6,065 |
| 04-17 21:10 | $17.790 | +1.60% | 3,101 |
| 04-17 21:40 | $18.300 | +4.51% | 45,261.865194 |
| 04-17 22:10 | $18.680 | +6.68% | 24,629.36856 |
| 04-17 22:40 | $18.720 | +6.91% | 359,202.063323 |
| 04-17 23:10 | $19.015 | +8.60% | 333,332.555057 |
| 04-17 23:40 | $19.280 | +10.11% | 402,020.22134299995 |
| 04-18 00:10 | $18.990 | +8.45% | 158,411.36389999997 |
| 04-18 00:40 | $19.080 | +8.97% | 117,793.08157800001 |
| 04-18 01:10 | $19.180 | +9.54% | 43,005.198748999996 |
| 04-18 01:40 | $19.110 | +9.14% | 86,193.358066 |
| 04-18 02:10 | $18.895 | +7.91% | 70,213.72901499999 |
| 04-18 02:40 | $18.755 | +7.11% | 99,110.74640799999 |
| 04-18 03:10 | $18.800 | +7.37% | 64,965.67327399999 |
| 04-18 03:40 | $18.805 | +7.40% | 60,371.768042 |
| 04-18 04:10 | $18.685 | +6.71% | 151,720.326623 |
| 04-18 04:40 | $18.710 | +6.85% | 153,397.12392 |
| 04-18 05:20 | $18.710 | +6.85% | 500 |
| 04-18 05:50 | $18.600 | +6.22% | 980 |
| 04-18 07:00 | $18.600 | +6.22% | 600 |
| 04-18 08:10 | $18.650 | +6.51% | 300 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 27006.000 | -8.12% | 30,960 |
| 04-13 16:15 | 27180.000 | -7.53% | 34,739 |
| 04-13 16:30 | 27132.000 | -7.69% | 25,935 |
| 04-13 16:45 | 27138.000 | -7.67% | 6,844 |
| 04-13 17:00 | 27096.000 | -7.81% | 12,710 |
| 04-13 17:15 | 27179.000 | -7.53% | 2,454 |
| 04-13 17:30 | 27050.000 | -7.97% | 2,800 |
| 04-13 17:45 | 27103.000 | -7.79% | 7,125 |
| 04-13 18:00 | 27010.000 | -8.10% | 13,404 |
| 04-13 18:15 | 27101.000 | -7.79% | 2,397 |
| 04-13 18:30 | 27044.000 | -7.99% | 21,597 |
| 04-13 18:45 | 27063.000 | -7.92% | 18,469 |
| 04-13 19:00 | 27071.000 | -7.90% | 5,679 |
| 04-13 19:15 | 27040.000 | -8.00% | 6,797 |
| 04-13 19:30 | 27035.000 | -8.02% | 8,521 |
| 04-13 19:45 | 27141.000 | -7.66% | 4,366 |
| 04-13 20:00 | 27143.000 | -7.65% | 25,804 |
| 04-13 20:15 | 27090.000 | -7.83% | 3,292 |
| 04-13 20:30 | 27011.000 | -8.10% | 19,475 |
| 04-13 20:45 | 26998.000 | -8.14% | 17,622 |
| 04-13 21:00 | 27169.000 | -7.56% | 19,660 |
| 04-13 21:15 | 27140.000 | -7.66% | 18,357 |
| 04-13 21:30 | 27197.000 | -7.47% | 11,622 |
| 04-13 21:45 | 27156.000 | -7.61% | 43,411 |
| 04-13 22:00 | 27200.000 | -7.46% | 40,052 |
| 04-13 22:15 | 27176.000 | -7.54% | 15,547 |
| 04-13 22:30 | 27279.000 | -7.19% | 71,124 |
| 04-13 22:45 | 27425.000 | -6.69% | 28,762 |
| 04-13 23:00 | 27251.000 | -7.28% | 51,082 |
| 04-13 23:15 | 27082.000 | -7.86% | 69,153 |
| 04-13 23:30 | 27222.000 | -7.38% | 103,680 |
| 04-13 23:45 | 27158.000 | -7.60% | 41,898 |
| 04-14 16:00 | 27823.000 | -5.34% | 17,038 |
| 04-14 16:15 | 27501.000 | -6.43% | 21,543 |
| 04-14 16:30 | 27520.000 | -6.37% | 22,390 |
| 04-14 16:45 | 27501.000 | -6.43% | 16,133 |
| 04-14 17:00 | 27416.000 | -6.72% | 12,370 |
| 04-14 17:15 | 27467.000 | -6.55% | 13,466 |
| 04-14 17:30 | 27438.000 | -6.65% | 8,974 |
| 04-14 17:45 | 27492.000 | -6.46% | 6,108 |
| 04-14 18:00 | 27586.000 | -6.14% | 9,259 |
| 04-14 18:15 | 27580.000 | -6.17% | 19,685 |
| 04-14 18:30 | 27412.000 | -6.74% | 27,119 |
| 04-14 18:45 | 27387.000 | -6.82% | 9,679 |
| 04-14 19:00 | 27499.000 | -6.44% | 13,958 |
| 04-14 19:15 | 27449.000 | -6.61% | 4,251 |
| 04-14 19:30 | 27392.000 | -6.80% | 13,340 |
| 04-14 19:45 | 27391.000 | -6.81% | 4,602 |
| 04-14 20:00 | 27389.000 | -6.82% | 7,229 |
| 04-14 20:15 | 27413.000 | -6.73% | 15,233 |
| 04-14 20:30 | 27428.000 | -6.68% | 9,086 |
| 04-14 20:45 | 27336.000 | -7.00% | 7,324 |
| 04-14 21:00 | 27280.000 | -7.19% | 5,638 |
| 04-14 21:15 | 27300.000 | -7.12% | 24,514 |
| 04-14 21:30 | 27364.000 | -6.90% | 52,482 |
| 04-14 21:45 | 27323.000 | -7.04% | 24,032 |
| 04-14 22:00 | 27548.000 | -6.27% | 44,704 |
| 04-14 22:15 | 27475.000 | -6.52% | 59,438 |
| 04-14 22:30 | 27828.000 | -5.32% | 57,883 |
| 04-14 22:45 | 27850.000 | -5.25% | 60,315 |
| 04-14 23:00 | 27945.000 | -4.92% | 53,464 |
| 04-14 23:15 | 27731.000 | -5.65% | 148,426 |
| 04-14 23:30 | 27487.000 | -6.48% | 169,671 |
| 04-14 23:45 | 27458.000 | -6.58% | 44,487 |
| 04-15 16:00 | 28128.000 | -4.30% | 563,866 |
| 04-15 16:15 | 28134.000 | -4.28% | 66,642 |
| 04-15 16:30 | 28059.000 | -4.54% | 18,361 |
| 04-15 16:45 | 28117.000 | -4.34% | 58,135 |
| 04-15 17:00 | 28132.000 | -4.29% | 53,306 |
| 04-15 17:15 | 28083.000 | -4.45% | 39,229 |
| 04-15 17:30 | 28149.000 | -4.23% | 34,400 |
| 04-15 17:45 | 28216.000 | -4.00% | 51,111 |
| 04-15 18:00 | 28248.000 | -3.89% | 53,589 |
| 04-15 18:15 | 28195.000 | -4.07% | 34,783 |
| 04-15 18:30 | 28197.000 | -4.07% | 39,648 |
| 04-15 18:45 | 28106.000 | -4.38% | 47,322 |
| 04-15 19:00 | 28162.000 | -4.18% | 40,138 |
| 04-15 19:15 | 28104.000 | -4.38% | 85,433 |
| 04-15 19:30 | 28205.000 | -4.04% | 29,917 |
| 04-15 19:45 | 28359.000 | -3.52% | 19,126 |
| 04-15 20:00 | 28399.000 | -3.38% | 41,321 |
| 04-15 20:15 | 28599.000 | -2.70% | 42,631 |
| 04-15 20:30 | 28394.000 | -3.40% | 71,758 |
| 04-15 20:45 | 28364.000 | -3.50% | 32,349 |
| 04-15 21:00 | 28417.000 | -3.32% | 42,147 |
| 04-15 21:15 | 28320.000 | -3.65% | 48,259 |
| 04-15 21:30 | 28350.000 | -3.54% | 40,164 |
| 04-15 21:45 | 28455.000 | -3.19% | 75,591 |
| 04-15 22:00 | 28567.000 | -2.81% | 45,658 |
| 04-15 22:15 | 28617.000 | -2.64% | 53,932 |
| 04-15 22:30 | 28609.000 | -2.66% | 541,238 |
| 04-15 22:45 | 28862.000 | -1.80% | 128,143 |
| 04-15 23:00 | 28577.000 | -2.77% | 96,371 |
| 04-15 23:15 | 28384.000 | -3.43% | 203,403 |
| 04-15 23:30 | 28280.000 | -3.78% | 241,392 |
| 04-15 23:45 | 28020.000 | -4.67% | 79,713 |
| 04-16 16:00 | 28914.000 | -1.63% | 1,588,821 |
| 04-16 16:15 | 29113.000 | -0.95% | 139,988 |
| 04-16 16:30 | 29021.000 | -1.26% | 74,425 |
| 04-16 16:45 | 29414.000 | +0.07% | 230,180 |
| 04-16 17:00 | 29326.000 | -0.23% | 249,280 |
| 04-16 17:15 | 29313.000 | -0.27% | 235,035 |
| 04-16 17:30 | 29365.000 | -0.09% | 82,899 |
| 04-16 17:45 | 29004.000 | -1.32% | 56,400 |
| 04-16 18:00 | 29389.000 | -0.01% | 38,569 |
| 04-16 18:15 | 29290.000 | -0.35% | 58,691 |
| 04-16 18:30 | 29352.000 | -0.14% | 45,069 |
| 04-16 18:45 | 29283.000 | -0.37% | 40,944 |
| 04-16 19:00 | 29172.000 | -0.75% | 65,149 |
| 04-16 19:15 | 29000.000 | -1.33% | 59,917 |
| 04-16 19:30 | 28847.000 | -1.85% | 40,600 |
| 04-16 19:45 | 28999.000 | -1.34% | 19,519 |
| 04-16 20:00 | 29280.000 | -0.38% | 133,367 |
| 04-16 20:15 | 29243.000 | -0.51% | 65,691 |
| 04-16 20:30 | 29300.000 | -0.31% | 52,090 |
| 04-16 20:45 | 29348.000 | -0.15% | 111,481 |
| 04-16 21:00 | 29300.000 | -0.31% | 153,914 |
| 04-16 21:15 | 29378.000 | -0.05% | 165,004 |
| 04-16 21:30 | 29323.000 | -0.23% | 109,922 |
| 04-16 21:45 | 29330.000 | -0.21% | 81,022 |
| 04-16 22:00 | 29224.000 | -0.57% | 47,838 |
| 04-16 22:15 | 29362.000 | -0.10% | 36,609 |
| 04-16 22:30 | 29331.000 | -0.21% | 349,218 |
| 04-16 22:45 | 29193.000 | -0.68% | 175,335 |
| 04-16 23:00 | 29399.000 | +0.02% | 218,615 |
| 04-16 23:15 | 29333.000 | -0.20% | 119,522 |
| 04-16 23:30 | 29298.000 | -0.32% | 220,823 |
| 04-16 23:45 | 29246.000 | -0.50% | 79,809 |
| 04-17 16:00 | 28791.000 | -2.04% | 69,707 |
| 04-17 16:15 | 29143.000 | -0.85% | 82,994 |
| 04-17 16:30 | 29042.000 | -1.19% | 78,252 |
| 04-17 16:45 | 29037.000 | -1.21% | 74,870 |
| 04-17 17:00 | 29120.000 | -0.93% | 65,171 |
| 04-17 17:15 | 29125.000 | -0.91% | 32,080 |
| 04-17 17:30 | 29349.000 | -0.15% | 50,824 |
| 04-17 17:45 | 29406.000 | +0.05% | 110,873 |
| 04-17 18:00 | 29348.000 | -0.15% | 77,657 |
| 04-17 18:15 | 29311.000 | -0.28% | 36,275 |
| 04-17 18:30 | 29373.000 | -0.07% | 46,677 |
| 04-17 18:45 | 29268.000 | -0.42% | 42,861 |
| 04-17 19:00 | 29255.000 | -0.47% | 55,418 |
| 04-17 19:15 | 29264.000 | -0.43% | 24,917 |
| 04-17 19:30 | 29212.000 | -0.61% | 34,899 |
| 04-17 19:45 | 29171.000 | -0.75% | 44,900 |
| 04-17 20:00 | 29168.000 | -0.76% | 41,255 |
| 04-17 20:15 | 29193.000 | -0.68% | 19,749 |
| 04-17 20:30 | 29221.000 | -0.58% | 28,853 |
| 04-17 20:45 | 29283.000 | -0.37% | 16,680 |
| 04-17 21:00 | 29292.000 | -0.34% | 19,677 |
| 04-17 21:15 | 29479.000 | +0.30% | 71,706 |
| 04-17 21:30 | 29685.000 | +1.00% | 169,010 |
| 04-17 21:45 | 30399.000 | +3.43% | 223,950 |
| 04-17 22:00 | 30601.000 | +4.11% | 191,749 |
| 04-17 22:15 | 30115.000 | +2.46% | 116,233 |
| 04-17 22:30 | 30480.000 | +3.70% | 542,689 |
| 04-17 22:45 | 30930.000 | +5.23% | 383,995 |
| 04-17 23:00 | 30798.000 | +4.78% | 401,676 |
| 04-17 23:15 | 31075.000 | +5.73% | 364,164 |
| 04-17 23:30 | 31271.000 | +6.39% | 355,182 |
| 04-17 23:45 | 31314.000 | +6.54% | 118,337 |