🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +5.04% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 26612.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-30 (EDT)
日次: +4.71% / 高値: +5.41%
前日終値 $15.060 → 終値 $15.770
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-30 23:20 / 価格 $15.859 (+5.31%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-30 17:00 | $15.680 | +4.12% | 1,932 |
| 04-30 17:20 | $15.530 | +3.12% | 502 |
| 04-30 18:00 | $15.620 | +3.72% | 1,263 |
| 04-30 18:20 | $15.680 | +4.12% | 3,562 |
| 04-30 18:40 | $15.690 | +4.18% | 402 |
| 04-30 19:00 | $15.707 | +4.30% | 600 |
| 04-30 19:50 | $15.650 | +3.92% | 1,030 |
| 04-30 20:10 | $15.750 | +4.58% | 1,284 |
| 04-30 20:30 | $15.750 | +4.58% | 1,190 |
| 04-30 20:50 | $15.720 | +4.38% | 1,500 |
| 04-30 21:10 | $15.730 | +4.45% | 1,671 |
| 04-30 21:30 | $15.700 | +4.25% | 3,449 |
| 04-30 21:50 | $15.660 | +3.98% | 10,391 |
| 04-30 22:10 | $15.780 | +4.78% | 17,367.736892 |
| 04-30 22:30 | $15.660 | +3.98% | 193,899.568199 |
| 04-30 22:50 | $15.630 | +3.79% | 108,750.479612 |
| 04-30 23:10 | $15.780 | +4.78% | 135,007.26419 |
| 04-30 23:30 | $15.730 | +4.45% | 301,407.959609 |
| 04-30 23:50 | $15.730 | +4.45% | 218,151.58742 |
| 05-01 00:10 | $15.670 | +4.05% | 66,548.344059 |
| 05-01 00:30 | $15.745 | +4.55% | 44,962.30927 |
| 05-01 00:50 | $15.720 | +4.38% | 31,759.723426 |
| 05-01 01:10 | $15.680 | +4.12% | 33,972.7535 |
| 05-01 01:30 | $15.685 | +4.15% | 92,003.05340199999 |
| 05-01 01:50 | $15.675 | +4.08% | 35,287.959820000004 |
| 05-01 02:10 | $15.695 | +4.22% | 29,137.680912999997 |
| 05-01 02:30 | $15.735 | +4.48% | 59,426.41873899999 |
| 05-01 02:50 | $15.715 | +4.35% | 21,966.553135000002 |
| 05-01 03:10 | $15.735 | +4.48% | 15,345.400179 |
| 05-01 03:30 | $15.735 | +4.48% | 44,785.460097999996 |
| 05-01 03:50 | $15.765 | +4.68% | 32,127.58712 |
| 05-01 04:10 | $15.765 | +4.68% | 62,565.119027 |
| 05-01 04:30 | $15.720 | +4.38% | 166,492.58653899998 |
| 05-01 04:50 | $15.770 | +4.71% | 333,057.85855999996 |
| 05-01 05:30 | $15.770 | +4.71% | 400 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-28 16:00 | 27067.000 | +6.84% | 17,111 |
| 04-28 16:15 | 27185.000 | +7.31% | 12,762 |
| 04-28 16:30 | 27125.000 | +7.07% | 33,187 |
| 04-28 16:45 | 27094.000 | +6.95% | 24,232 |
| 04-28 17:00 | 27020.000 | +6.66% | 81,972 |
| 04-28 17:15 | 27087.000 | +6.92% | 47,451 |
| 04-28 17:30 | 27268.000 | +7.63% | 26,275 |
| 04-28 17:45 | 27280.000 | +7.68% | 27,461 |
| 04-28 18:00 | 27299.000 | +7.76% | 25,300 |
| 04-28 18:15 | 27248.000 | +7.55% | 27,852 |
| 04-28 18:30 | 27087.000 | +6.92% | 58,190 |
| 04-28 18:45 | 27069.000 | +6.85% | 20,230 |
| 04-28 19:00 | 27095.000 | +6.95% | 14,658 |
| 04-28 19:15 | 27107.000 | +7.00% | 14,320 |
| 04-28 19:30 | 27065.000 | +6.83% | 10,562 |
| 04-28 19:45 | 27067.000 | +6.84% | 18,913 |
| 04-28 20:00 | 26929.000 | +6.30% | 13,100 |
| 04-28 20:15 | 26870.000 | +6.06% | 26,921 |
| 04-28 20:30 | 26726.000 | +5.50% | 41,787 |
| 04-28 20:45 | 26657.000 | +5.22% | 63,361 |
| 04-28 21:00 | 26624.000 | +5.09% | 77,223 |
| 04-28 21:15 | 26421.000 | +4.29% | 64,156 |
| 04-28 21:30 | 26515.000 | +4.66% | 42,059 |
| 04-28 21:45 | 26609.000 | +5.03% | 31,250 |
| 04-28 22:00 | 26565.000 | +4.86% | 33,885 |
| 04-28 22:15 | 26572.000 | +4.89% | 61,400 |
| 04-28 22:30 | 26727.000 | +5.50% | 90,447 |
| 04-28 22:45 | 26567.000 | +4.87% | 93,488 |
| 04-28 23:00 | 26422.000 | +4.29% | 85,277 |
| 04-28 23:15 | 26351.000 | +4.01% | 68,832 |
| 04-28 23:30 | 26144.000 | +3.20% | 110,240 |
| 04-28 23:45 | 26070.000 | +2.90% | 38,279 |
| 04-29 16:00 | 25877.000 | +2.14% | 56,962 |
| 04-29 16:15 | 25864.000 | +2.09% | 50,850 |
| 04-29 16:30 | 25727.000 | +1.55% | 57,786 |
| 04-29 16:45 | 25582.000 | +0.98% | 64,732 |
| 04-29 17:00 | 25465.000 | +0.52% | 70,273 |
| 04-29 17:15 | 25618.000 | +1.12% | 41,309 |
| 04-29 17:30 | 25529.000 | +0.77% | 51,412 |
| 04-29 17:45 | 25508.000 | +0.69% | 38,220 |
| 04-29 18:00 | 25577.000 | +0.96% | 24,817 |
| 04-29 18:15 | 25717.000 | +1.51% | 536,419 |
| 04-29 18:30 | 25631.000 | +1.17% | 25,971 |
| 04-29 18:45 | 25545.000 | +0.83% | 26,457 |
| 04-29 19:00 | 25652.000 | +1.25% | 22,639 |
| 04-29 19:15 | 25742.000 | +1.61% | 24,123 |
| 04-29 19:30 | 25680.000 | +1.37% | 17,383 |
| 04-29 19:45 | 25694.000 | +1.42% | 17,584 |
| 04-29 20:00 | 25688.000 | +1.40% | 18,959 |
| 04-29 20:15 | 25674.000 | +1.34% | 23,690 |
| 04-29 20:30 | 25698.000 | +1.44% | 16,900 |
| 04-29 20:45 | 25673.000 | +1.34% | 15,489 |
| 04-29 21:00 | 25712.000 | +1.49% | 30,692 |
| 04-29 21:15 | 25626.000 | +1.15% | 29,220 |
| 04-29 21:30 | 25576.000 | +0.95% | 51,415 |
| 04-29 21:45 | 25495.000 | +0.64% | 29,262 |
| 04-29 22:00 | 25515.000 | +0.71% | 27,872 |
| 04-29 22:15 | 25422.000 | +0.35% | 52,094 |
| 04-29 22:30 | 25668.000 | +1.32% | 112,984 |
| 04-29 22:45 | 25471.000 | +0.54% | 134,832 |
| 04-29 23:00 | 25511.000 | +0.70% | 72,931 |
| 04-29 23:15 | 25410.000 | +0.30% | 66,547 |
| 04-29 23:30 | 25456.000 | +0.48% | 107,612 |
| 04-29 23:45 | 25391.000 | +0.23% | 28,658 |
| 04-30 16:00 | 25899.000 | +2.23% | 38,445 |
| 04-30 16:15 | 25944.000 | +2.41% | 25,366 |
| 04-30 16:30 | 26056.000 | +2.85% | 46,989 |
| 04-30 16:45 | 26174.000 | +3.32% | 45,168 |
| 04-30 17:00 | 26368.000 | +4.08% | 40,782 |
| 04-30 17:15 | 26332.000 | +3.94% | 16,644 |
| 04-30 17:30 | 26306.000 | +3.84% | 21,235 |
| 04-30 17:45 | 26341.000 | +3.98% | 27,100 |
| 04-30 18:00 | 26430.000 | +4.33% | 40,653 |
| 04-30 18:15 | 26518.000 | +4.67% | 22,994 |
| 04-30 18:30 | 26410.000 | +4.25% | 29,073 |
| 04-30 18:45 | 26417.000 | +4.28% | 23,867 |
| 04-30 19:00 | 26411.000 | +4.25% | 12,825 |
| 04-30 19:15 | 26464.000 | +4.46% | 24,969 |
| 04-30 19:30 | 26423.000 | +4.30% | 10,120 |
| 04-30 19:45 | 26403.000 | +4.22% | 12,291 |
| 04-30 20:00 | 26492.000 | +4.57% | 15,928 |
| 04-30 20:15 | 26580.000 | +4.92% | 27,312 |
| 04-30 20:30 | 26491.000 | +4.57% | 14,962 |
| 04-30 20:45 | 26398.000 | +4.20% | 14,444 |
| 04-30 21:00 | 26497.000 | +4.59% | 12,930 |
| 04-30 21:15 | 26570.000 | +4.88% | 22,313 |
| 04-30 21:30 | 26503.000 | +4.61% | 50,290 |
| 04-30 21:45 | 26427.000 | +4.31% | 132,709 |
| 04-30 22:00 | 26601.000 | +5.00% | 51,981 |
| 04-30 22:15 | 26574.000 | +4.89% | 58,845 |
| 04-30 22:30 | 26448.000 | +4.40% | 132,481 |
| 04-30 22:45 | 26388.000 | +4.16% | 148,233 |
| 04-30 23:00 | 26482.000 | +4.53% | 174,029 |
| 04-30 23:15 | 26635.000 | +5.13% | 121,836 |
| 04-30 23:30 | 26453.000 | +4.42% | 247,699 |
| 04-30 23:45 | 26468.000 | +4.48% | 19,688 |