🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +9.71% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 28798.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +12.52% / 高値: +12.84%
前日終値 $15.580 → 終値 $17.530
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 06:10 / 価格 $17.549 (+12.64%)
⚡ +10%到達: JST 05-06 19:00 / $17.280 (+10.91%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $16.540 | +6.16% | 7,059.3390309999995 |
| 05-06 17:30 | $16.520 | +6.03% | 700 |
| 05-06 18:00 | $16.874 | +8.30% | 2,486 |
| 05-06 18:30 | $17.020 | +9.24% | 13,025 |
| 05-06 19:00 | $17.280 | +10.91% | 37,519.545473 |
| 05-06 19:30 | $17.210 | +10.46% | 5,804 |
| 05-06 20:00 | $17.380 | +11.55% | 37,807 |
| 05-06 20:30 | $17.240 | +10.65% | 17,653 |
| 05-06 21:00 | $17.150 | +10.08% | 48,867 |
| 05-06 21:30 | $17.100 | +9.76% | 20,685 |
| 05-06 22:00 | $17.070 | +9.56% | 15,113 |
| 05-06 22:30 | $17.200 | +10.40% | 560,797.024273 |
| 05-06 23:00 | $17.465 | +12.10% | 286,674.70502 |
| 05-06 23:30 | $17.485 | +12.23% | 268,267.74991899997 |
| 05-07 00:00 | $17.520 | +12.45% | 407,436.066779 |
| 05-07 00:30 | $17.345 | +11.33% | 52,929.809011 |
| 05-07 01:00 | $17.350 | +11.36% | 34,715.594784 |
| 05-07 01:30 | $17.350 | +11.36% | 28,729.574927999998 |
| 05-07 02:00 | $17.275 | +10.88% | 32,731.106770000002 |
| 05-07 02:30 | $17.285 | +10.94% | 54,461.63352999999 |
| 05-07 03:00 | $17.250 | +10.72% | 40,493.542284 |
| 05-07 03:30 | $17.295 | +11.01% | 131,555.763889 |
| 05-07 04:00 | $17.395 | +11.65% | 128,449.39915299999 |
| 05-07 04:30 | $17.425 | +11.84% | 182,721.68844 |
| 05-07 05:00 | $17.510 | +12.39% | 241,784 |
| 05-07 06:10 | $17.549 | +12.64% | 2,181 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 26276.000 | +0.10% | 2,111 |
| 05-04 16:15 | 26321.000 | +0.27% | 84,159 |
| 05-04 16:30 | 26260.000 | +0.04% | 128,174 |
| 05-04 16:45 | 26196.000 | -0.21% | 35,964 |
| 05-04 17:00 | 26156.000 | -0.36% | 76,980 |
| 05-04 17:15 | 26217.000 | -0.13% | 137,544 |
| 05-04 17:30 | 26408.000 | +0.60% | 57,187 |
| 05-04 17:45 | 26460.000 | +0.80% | 28,423 |
| 05-04 18:00 | 26585.000 | +1.28% | 529,560 |
| 05-04 18:15 | 26575.000 | +1.24% | 27,428 |
| 05-04 18:30 | 26768.000 | +1.97% | 42,948 |
| 05-04 18:45 | 26717.000 | +1.78% | 47,381 |
| 05-04 19:00 | 26390.000 | +0.53% | 134,156 |
| 05-04 19:15 | 26452.000 | +0.77% | 59,611 |
| 05-04 19:30 | 26564.000 | +1.20% | 35,505 |
| 05-04 19:45 | 26428.000 | +0.68% | 24,774 |
| 05-04 20:00 | 26411.000 | +0.61% | 19,030 |
| 05-04 20:15 | 26400.000 | +0.57% | 1,893,778 |
| 05-04 20:30 | 26428.000 | +0.68% | 90,752 |
| 05-04 20:45 | 26437.000 | +0.71% | 22,866 |
| 05-04 21:00 | 26450.000 | +0.76% | 17,826 |
| 05-04 21:15 | 26584.000 | +1.27% | 182,973 |
| 05-04 21:30 | 26599.000 | +1.33% | 28,648 |
| 05-04 21:45 | 26594.000 | +1.31% | 60,276 |
| 05-04 22:00 | 26518.000 | +1.02% | 41,280 |
| 05-04 22:15 | 26591.000 | +1.30% | 55,190 |
| 05-04 22:30 | 26639.000 | +1.48% | 214,208 |
| 05-04 22:45 | 26652.000 | +1.53% | 102,227 |
| 05-04 23:00 | 26533.000 | +1.08% | 126,401 |
| 05-04 23:15 | 26564.000 | +1.20% | 123,550 |
| 05-04 23:30 | 26545.000 | +1.12% | 201,650 |
| 05-04 23:45 | 26458.000 | +0.79% | 48,157 |
| 05-05 16:00 | 26462.000 | +0.81% | 23,592 |
| 05-05 16:15 | 26542.000 | +1.11% | 6,577 |
| 05-05 16:30 | 26628.000 | +1.44% | 11,606 |
| 05-05 16:45 | 26550.000 | +1.14% | 79,024 |
| 05-05 17:00 | 26563.000 | +1.19% | 36,997 |
| 05-05 17:15 | 26682.000 | +1.65% | 67,033 |
| 05-05 17:30 | 26518.000 | +1.02% | 13,754 |
| 05-05 17:45 | 26693.000 | +1.69% | 39,979 |
| 05-05 18:00 | 26602.000 | +1.34% | 16,840 |
| 05-05 18:15 | 26466.000 | +0.82% | 26,352 |
| 05-05 18:30 | 26501.000 | +0.96% | 56,138 |
| 05-05 18:45 | 26401.000 | +0.57% | 107,870 |
| 05-05 19:00 | 26351.000 | +0.39% | 15,623 |
| 05-05 19:15 | 26189.000 | -0.23% | 28,221 |
| 05-05 19:30 | 26277.000 | +0.10% | 10,888 |
| 05-05 19:45 | 26248.000 | -0.01% | 506,252 |
| 05-05 20:00 | 26239.000 | -0.04% | 10,779 |
| 05-05 20:15 | 26323.000 | +0.28% | 16,709 |
| 05-05 20:30 | 26433.000 | +0.70% | 26,691 |
| 05-05 20:45 | 26436.000 | +0.71% | 16,550 |
| 05-05 21:00 | 26391.000 | +0.54% | 13,005 |
| 05-05 21:15 | 26838.000 | +2.24% | 59,239 |
| 05-05 21:30 | 26681.000 | +1.64% | 736,905 |
| 05-05 21:45 | 26564.000 | +1.20% | 20,558 |
| 05-05 22:00 | 26590.000 | +1.29% | 49,053 |
| 05-05 22:15 | 26617.000 | +1.40% | 43,655 |
| 05-05 22:30 | 26301.000 | +0.19% | 133,477 |
| 05-05 22:45 | 26451.000 | +0.77% | 128,600 |
| 05-05 23:00 | 26288.000 | +0.14% | 178,788 |
| 05-05 23:15 | 26312.000 | +0.24% | 117,833 |
| 05-05 23:30 | 26269.000 | +0.07% | 148,815 |
| 05-05 23:45 | 26230.000 | -0.08% | 41,129 |
| 05-06 16:00 | 27054.000 | +3.06% | 124,577 |
| 05-06 16:15 | 27178.000 | +3.54% | 131,454 |
| 05-06 16:30 | 27032.000 | +2.98% | 51,749 |
| 05-06 16:45 | 27579.000 | +5.06% | 188,579 |
| 05-06 17:00 | 27320.000 | +4.08% | 76,938 |
| 05-06 17:15 | 27381.000 | +4.31% | 43,314 |
| 05-06 17:30 | 27320.000 | +4.08% | 65,727 |
| 05-06 17:45 | 27733.000 | +5.65% | 120,139 |
| 05-06 18:00 | 27762.000 | +5.76% | 887,502 |
| 05-06 18:15 | 27958.000 | +6.51% | 72,212 |
| 05-06 18:30 | 28009.000 | +6.70% | 74,206 |
| 05-06 18:45 | 28122.000 | +7.13% | 95,994 |
| 05-06 19:00 | 28521.000 | +8.65% | 157,171 |
| 05-06 19:15 | 28213.000 | +7.48% | 1,414,354 |
| 05-06 19:30 | 28388.000 | +8.14% | 41,748 |
| 05-06 19:45 | 28463.000 | +8.43% | 53,928 |
| 05-06 20:00 | 28459.000 | +8.41% | 53,167 |
| 05-06 20:15 | 28410.000 | +8.23% | 62,685 |
| 05-06 20:30 | 28102.000 | +7.05% | 32,936 |
| 05-06 20:45 | 28071.000 | +6.94% | 1,738,216 |
| 05-06 21:00 | 28131.000 | +7.17% | 267,303 |
| 05-06 21:15 | 28134.000 | +7.18% | 138,026 |
| 05-06 21:30 | 28182.000 | +7.36% | 65,184 |
| 05-06 21:45 | 28193.000 | +7.40% | 74,331 |
| 05-06 22:00 | 28200.000 | +7.43% | 139,522 |
| 05-06 22:15 | 28217.000 | +7.49% | 170,654 |
| 05-06 22:30 | 28286.000 | +7.76% | 322,290 |
| 05-06 22:45 | 28642.000 | +9.11% | 185,550 |
| 05-06 23:00 | 28790.000 | +9.68% | 134,174 |
| 05-06 23:15 | 28602.000 | +8.96% | 3,509,280 |
| 05-06 23:30 | 28888.000 | +10.05% | 317,824 |
| 05-06 23:45 | 28777.000 | +9.63% | 85,740 |