🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +10.29% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 186.500 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +4.79% / 高値: +6.04%
前日終値 $22.340 → 終値 $23.410
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 19:50 / 価格 $23.670 (+5.95%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:40 | $23.480 | +5.10% | 150 |
| 04-27 18:10 | $23.600 | +5.64% | 695 |
| 04-27 18:30 | $23.600 | +5.64% | 600 |
| 04-27 18:50 | $23.550 | +5.42% | 200 |
| 04-27 19:50 | $23.670 | +5.95% | 421.960441 |
| 04-27 20:10 | $23.630 | +5.77% | 1,418 |
| 04-27 20:30 | $23.600 | +5.64% | 310 |
| 04-27 21:00 | $23.550 | +5.42% | 1,440 |
| 04-27 21:20 | $23.540 | +5.37% | 1,430 |
| 04-27 21:40 | $23.520 | +5.28% | 2,324 |
| 04-27 22:00 | $23.360 | +4.57% | 2,200 |
| 04-27 22:20 | $23.020 | +3.04% | 8,172 |
| 04-27 22:40 | $23.390 | +4.70% | 122,594.09646599999 |
| 04-27 23:00 | $23.100 | +3.40% | 59,320.663509 |
| 04-27 23:20 | $23.510 | +5.24% | 70,877.373806 |
| 04-27 23:40 | $23.370 | +4.61% | 22,780.223778 |
| 04-28 00:00 | $23.135 | +3.56% | 25,476.0136 |
| 04-28 00:20 | $23.280 | +4.21% | 39,109.495803 |
| 04-28 00:40 | $23.240 | +4.03% | 15,172.619348 |
| 04-28 01:00 | $23.170 | +3.71% | 17,032.75 |
| 04-28 01:20 | $23.160 | +3.67% | 14,546.870904 |
| 04-28 01:40 | $23.170 | +3.71% | 13,990 |
| 04-28 02:00 | $23.220 | +3.94% | 42,770 |
| 04-28 02:20 | $23.325 | +4.41% | 13,977.691614 |
| 04-28 02:40 | $23.290 | +4.25% | 14,806.360083000001 |
| 04-28 03:00 | $23.335 | +4.45% | 24,781.264600000002 |
| 04-28 03:20 | $23.335 | +4.45% | 18,929.9901 |
| 04-28 03:40 | $23.440 | +4.92% | 20,032.521061 |
| 04-28 04:00 | $23.455 | +4.99% | 30,840.593176 |
| 04-28 04:20 | $23.455 | +4.99% | 22,314 |
| 04-28 04:40 | $23.370 | +4.61% | 54,514.07168 |
| 04-28 05:00 | $23.410 | +4.79% | 3,232.2483 |
| 04-28 06:40 | $23.350 | +4.52% | 560 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 10:30 | 173.500 | +2.60% | 149,067 |
| 04-22 10:45 | 173.100 | +2.37% | 34,908 |
| 04-22 11:00 | 178.700 | +5.68% | 128,080 |
| 04-22 11:15 | 177.400 | +4.91% | 83,060 |
| 04-22 11:30 | 178.000 | +5.26% | 46,520 |
| 04-22 11:45 | 177.400 | +4.91% | 51,580 |
| 04-22 12:00 | 175.200 | +3.61% | 53,800 |
| 04-22 12:15 | 175.700 | +3.90% | 34,120 |
| 04-22 12:30 | 175.100 | +3.55% | 34,160 |
| 04-22 12:45 | 175.200 | +3.61% | 22,200 |
| 04-22 14:00 | 175.400 | +3.73% | 58,880 |
| 04-22 14:15 | 176.100 | +4.14% | 50,800 |
| 04-22 14:30 | 176.100 | +4.14% | 42,000 |
| 04-22 14:45 | 175.800 | +3.96% | 62,100 |
| 04-22 15:00 | 175.600 | +3.84% | 27,440 |
| 04-22 15:15 | 176.200 | +4.20% | 36,980 |
| 04-22 15:30 | 176.200 | +4.20% | 34,020 |
| 04-22 15:45 | 176.200 | +4.20% | 54,360 |
| 04-22 16:00 | 176.700 | +4.49% | 36,180 |
| 04-22 16:15 | 176.400 | +4.32% | 43,160 |
| 04-22 16:30 | 175.600 | +3.84% | 67,474 |
| 04-22 16:45 | 176.000 | +4.08% | 115,380 |
| 04-22 17:00 | 175.700 | +3.90% | 45,580 |
| 04-23 10:30 | 171.600 | +1.48% | 196,920 |
| 04-23 10:45 | 171.000 | +1.12% | 82,220 |
| 04-23 11:00 | 170.900 | +1.06% | 38,000 |
| 04-23 11:15 | 171.500 | +1.42% | 55,280 |
| 04-23 11:30 | 170.400 | +0.77% | 34,560 |
| 04-23 11:45 | 171.000 | +1.12% | 48,880 |
| 04-23 12:00 | 170.000 | +0.53% | 86,880 |
| 04-23 12:15 | 169.500 | +0.24% | 21,640 |
| 04-23 12:30 | 170.400 | +0.77% | 40,620 |
| 04-23 12:45 | 170.700 | +0.95% | 27,240 |
| 04-23 14:00 | 169.800 | +0.41% | 17,180 |
| 04-23 14:15 | 170.100 | +0.59% | 29,660 |
| 04-23 14:30 | 170.500 | +0.83% | 21,200 |
| 04-23 14:45 | 171.200 | +1.24% | 30,040 |
| 04-23 15:00 | 170.700 | +0.95% | 20,080 |
| 04-23 15:15 | 170.000 | +0.53% | 31,620 |
| 04-23 15:30 | 169.900 | +0.47% | 83,960 |
| 04-23 15:45 | 169.000 | -0.06% | 27,161 |
| 04-23 16:00 | 170.100 | +0.59% | 35,780 |
| 04-23 16:15 | 170.000 | +0.53% | 34,540 |
| 04-23 16:30 | 169.400 | +0.18% | 26,566 |
| 04-23 16:45 | 169.200 | +0.06% | 65,360 |
| 04-23 17:00 | 169.300 | +0.12% | 30,680 |
| 04-24 10:30 | 165.000 | -2.42% | 220,180 |
| 04-24 10:45 | 164.100 | -2.96% | 64,940 |
| 04-24 11:00 | 163.600 | -3.25% | 47,480 |
| 04-24 11:15 | 164.300 | -2.84% | 26,940 |
| 04-24 11:30 | 164.300 | -2.84% | 37,860 |
| 04-24 11:45 | 165.300 | -2.25% | 29,340 |
| 04-24 12:00 | 164.900 | -2.48% | 26,840 |
| 04-24 12:15 | 165.100 | -2.37% | 33,820 |
| 04-24 12:30 | 165.000 | -2.42% | 37,960 |
| 04-24 12:45 | 165.000 | -2.42% | 38,640 |
| 04-24 14:00 | 165.400 | -2.19% | 73,520 |
| 04-24 14:15 | 167.100 | -1.18% | 84,740 |
| 04-24 14:30 | 168.900 | -0.12% | 87,694 |
| 04-24 14:45 | 170.100 | +0.59% | 137,580 |
| 04-24 15:00 | 170.800 | +1.00% | 55,780 |
| 04-24 15:15 | 170.500 | +0.83% | 41,820 |
| 04-24 15:30 | 169.200 | +0.06% | 36,378 |
| 04-24 15:45 | 169.100 | +0.00% | 46,060 |
| 04-24 16:00 | 168.600 | -0.30% | 22,420 |
| 04-24 16:15 | 168.900 | -0.12% | 61,080 |
| 04-24 16:30 | 168.400 | -0.41% | 73,119 |
| 04-24 16:45 | 169.100 | +0.00% | 86,040 |
| 04-24 17:00 | 169.100 | +0.00% | 27,300 |
| 04-27 10:30 | 179.900 | +6.39% | 221,980 |
| 04-27 10:45 | 183.600 | +8.57% | 175,000 |
| 04-27 11:00 | 184.900 | +9.34% | 219,980 |
| 04-27 11:15 | 188.700 | +11.59% | 218,560 |
| 04-27 11:30 | 188.300 | +11.35% | 171,820 |
| 04-27 11:45 | 190.800 | +12.83% | 258,000 |
| 04-27 12:00 | 191.300 | +13.13% | 165,960 |
| 04-27 12:15 | 192.800 | +14.02% | 126,820 |
| 04-27 12:30 | 192.000 | +13.54% | 65,880 |
| 04-27 12:45 | 189.700 | +12.18% | 90,360 |
| 04-27 14:00 | 190.700 | +12.77% | 40,840 |
| 04-27 14:15 | 192.400 | +13.78% | 85,700 |
| 04-27 14:30 | 191.600 | +13.31% | 83,260 |
| 04-27 14:45 | 190.100 | +12.42% | 26,800 |
| 04-27 15:00 | 189.800 | +12.24% | 54,140 |
| 04-27 15:15 | 188.600 | +11.53% | 54,580 |
| 04-27 15:30 | 188.600 | +11.53% | 50,440 |
| 04-27 15:45 | 187.900 | +11.12% | 33,420 |
| 04-27 16:00 | 186.500 | +10.29% | 68,120 |
| 04-27 16:15 | 185.700 | +9.82% | 103,551 |
| 04-27 16:30 | 185.300 | +9.58% | 62,840 |
| 04-27 16:45 | 185.500 | +9.70% | 123,060 |
| 04-27 17:00 | 185.500 | +9.70% | 77,920 |