🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +6.17% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 179.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: -2.63% / 高値: +1.34%
前日終値 $22.450 → 終値 $21.860
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 18:00 / 価格 $22.600 (+0.67%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $22.429 | -0.09% | 1,016 |
| 05-07 18:20 | $22.540 | +0.40% | 1,363 |
| 05-07 19:30 | $22.590 | +0.62% | 200 |
| 05-07 20:00 | $22.530 | +0.36% | 509 |
| 05-07 21:20 | $22.500 | +0.22% | 100 |
| 05-07 21:40 | $22.580 | +0.58% | 201 |
| 05-07 22:20 | $22.600 | +0.67% | 2,749 |
| 05-07 22:40 | $22.275 | -0.78% | 61,162.701637 |
| 05-07 23:00 | $22.180 | -1.20% | 23,740.8165 |
| 05-07 23:20 | $22.225 | -1.00% | 15,621.107116 |
| 05-07 23:40 | $22.320 | -0.58% | 19,690.29299 |
| 05-08 00:00 | $22.280 | -0.76% | 39,032.129202000004 |
| 05-08 00:20 | $22.170 | -1.25% | 11,111 |
| 05-08 00:40 | $22.200 | -1.11% | 9,088.20944 |
| 05-08 01:00 | $22.110 | -1.51% | 19,467.899154000006 |
| 05-08 01:20 | $22.010 | -1.96% | 16,751.288059 |
| 05-08 01:40 | $21.940 | -2.27% | 9,862.857338 |
| 05-08 02:00 | $21.950 | -2.23% | 7,625.43817 |
| 05-08 02:20 | $21.885 | -2.52% | 17,927.2177 |
| 05-08 02:40 | $21.855 | -2.65% | 6,166 |
| 05-08 03:00 | $21.930 | -2.32% | 5,808.776043 |
| 05-08 03:20 | $21.765 | -3.05% | 11,264.950748 |
| 05-08 03:40 | $21.760 | -3.07% | 6,330 |
| 05-08 04:00 | $21.805 | -2.87% | 7,538.758312 |
| 05-08 04:20 | $21.930 | -2.32% | 20,227.3414 |
| 05-08 04:40 | $21.950 | -2.23% | 23,267.082000000002 |
| 05-08 06:40 | $22.210 | -1.07% | 250 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 173.200 | +2.73% | 180,660 |
| 05-04 10:45 | 173.400 | +2.85% | 47,139 |
| 05-04 11:00 | 174.400 | +3.44% | 11,760 |
| 05-04 11:15 | 172.500 | +2.31% | 43,100 |
| 05-04 11:30 | 172.700 | +2.43% | 12,960 |
| 05-04 11:45 | 173.500 | +2.91% | 26,880 |
| 05-04 12:00 | 173.600 | +2.97% | 11,300 |
| 05-04 12:15 | 173.200 | +2.73% | 13,280 |
| 05-04 12:30 | 172.900 | +2.55% | 22,700 |
| 05-04 12:45 | 173.200 | +2.73% | 5,840 |
| 05-04 14:00 | 172.900 | +2.55% | 20,640 |
| 05-04 14:15 | 173.100 | +2.67% | 19,260 |
| 05-04 14:30 | 173.200 | +2.73% | 9,360 |
| 05-04 14:45 | 173.400 | +2.85% | 31,440 |
| 05-04 15:00 | 173.100 | +2.67% | 29,032 |
| 05-04 15:15 | 173.100 | +2.67% | 8,500 |
| 05-04 15:30 | 172.900 | +2.55% | 9,574 |
| 05-04 15:45 | 172.800 | +2.49% | 15,220 |
| 05-04 16:00 | 172.700 | +2.43% | 4,160 |
| 05-04 16:15 | 172.600 | +2.37% | 28,120 |
| 05-04 16:30 | 172.400 | +2.25% | 25,925 |
| 05-04 16:45 | 172.100 | +2.08% | 47,020 |
| 05-04 17:00 | 172.500 | +2.31% | 33,900 |
| 05-05 10:30 | 167.000 | -0.95% | 22,260 |
| 05-05 10:45 | 165.900 | -1.60% | 51,740 |
| 05-05 11:00 | 167.300 | -0.77% | 22,460 |
| 05-05 11:15 | 167.800 | -0.47% | 11,560 |
| 05-05 11:30 | 167.100 | -0.89% | 11,640 |
| 05-05 11:45 | 166.200 | -1.42% | 16,100 |
| 05-05 12:00 | 166.300 | -1.36% | 162,620 |
| 05-05 12:15 | 166.300 | -1.36% | 39,380 |
| 05-05 12:30 | 166.600 | -1.19% | 13,880 |
| 05-05 12:45 | 166.600 | -1.19% | 6,720 |
| 05-05 14:00 | 166.800 | -1.07% | 29,600 |
| 05-05 14:15 | 167.100 | -0.89% | 31,774 |
| 05-05 14:30 | 167.100 | -0.89% | 7,780 |
| 05-05 14:45 | 167.600 | -0.59% | 326,494 |
| 05-05 15:00 | 167.300 | -0.77% | 17,040 |
| 05-05 15:15 | 167.100 | -0.89% | 20,920 |
| 05-05 15:30 | 168.000 | -0.36% | 21,920 |
| 05-05 15:45 | 168.100 | -0.30% | 20,060 |
| 05-05 16:00 | 168.700 | +0.06% | 36,900 |
| 05-05 16:15 | 168.800 | +0.12% | 19,180 |
| 05-05 16:30 | 169.000 | +0.24% | 22,222 |
| 05-05 16:45 | 168.900 | +0.18% | 48,760 |
| 05-05 17:00 | 169.300 | +0.41% | 30,200 |
| 05-06 10:30 | 168.600 | +0.00% | 83,350 |
| 05-06 10:45 | 170.900 | +1.36% | 47,000 |
| 05-06 11:00 | 170.900 | +1.36% | 32,220 |
| 05-06 11:15 | 171.000 | +1.42% | 26,440 |
| 05-06 11:30 | 170.700 | +1.25% | 28,120 |
| 05-06 11:45 | 170.500 | +1.13% | 27,820 |
| 05-06 12:00 | 169.800 | +0.71% | 40,980 |
| 05-06 12:15 | 170.200 | +0.95% | 25,400 |
| 05-06 12:30 | 169.400 | +0.47% | 8,880 |
| 05-06 12:45 | 169.400 | +0.47% | 5,708 |
| 05-06 14:00 | 170.300 | +1.01% | 355,858 |
| 05-06 14:15 | 170.300 | +1.01% | 10,660 |
| 05-06 14:30 | 170.500 | +1.13% | 4,680 |
| 05-06 14:45 | 170.000 | +0.83% | 28,020 |
| 05-06 15:00 | 169.300 | +0.41% | 21,544 |
| 05-06 15:15 | 170.800 | +1.30% | 16,460 |
| 05-06 15:30 | 169.200 | +0.36% | 216,040 |
| 05-06 15:45 | 169.300 | +0.41% | 6,980 |
| 05-06 16:00 | 168.800 | +0.12% | 21,720 |
| 05-06 16:15 | 168.600 | +0.00% | 9,240 |
| 05-06 16:30 | 168.700 | +0.06% | 21,507 |
| 05-06 16:45 | 168.500 | -0.06% | 40,720 |
| 05-06 17:00 | 168.600 | +0.00% | 15,620 |
| 05-07 10:30 | 172.800 | +2.49% | 146,900 |
| 05-07 10:45 | 173.400 | +2.85% | 91,200 |
| 05-07 11:00 | 173.500 | +2.91% | 50,440 |
| 05-07 11:15 | 173.200 | +2.73% | 55,520 |
| 05-07 11:30 | 173.600 | +2.97% | 39,140 |
| 05-07 11:45 | 175.600 | +4.15% | 44,140 |
| 05-07 12:00 | 175.800 | +4.27% | 29,080 |
| 05-07 12:15 | 175.800 | +4.27% | 37,360 |
| 05-07 12:30 | 175.600 | +4.15% | 22,140 |
| 05-07 12:45 | 178.100 | +5.63% | 62,160 |
| 05-07 14:00 | 177.700 | +5.40% | 116,940 |
| 05-07 14:15 | 177.900 | +5.52% | 59,500 |
| 05-07 14:30 | 178.600 | +5.93% | 48,960 |
| 05-07 14:45 | 177.800 | +5.46% | 48,920 |
| 05-07 15:00 | 178.300 | +5.75% | 47,700 |
| 05-07 15:15 | 178.900 | +6.11% | 29,988 |
| 05-07 15:30 | 178.700 | +5.99% | 56,436 |
| 05-07 15:45 | 178.300 | +5.75% | 24,060 |
| 05-07 16:00 | 179.000 | +6.17% | 99,825 |
| 05-07 16:15 | 178.200 | +5.69% | 39,380 |
| 05-07 16:30 | 178.300 | +5.75% | 43,540 |
| 05-07 16:45 | 179.400 | +6.41% | 78,560 |
| 05-07 17:00 | 178.800 | +6.05% | 41,920 |