🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.78% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 184.100 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-14 (EDT)
日次: -1.79% / 高値: -1.33%
前日終値 $24.040 → 終値 $23.610
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 21:30 / 価格 $23.770 (-1.12%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-14 17:00 | $23.600 | -1.83% | 205 |
| 05-14 17:20 | $23.600 | -1.83% | 999 |
| 05-14 18:00 | $23.750 | -1.21% | 200 |
| 05-14 19:40 | $23.700 | -1.41% | 140 |
| 05-14 20:10 | $23.700 | -1.41% | 286 |
| 05-14 20:40 | $23.700 | -1.41% | 593 |
| 05-14 21:10 | $23.703 | -1.40% | 1,522 |
| 05-14 21:40 | $23.650 | -1.62% | 1,488 |
| 05-14 22:20 | $23.340 | -2.91% | 1,589 |
| 05-14 22:40 | $23.025 | -4.22% | 83,534.73502700002 |
| 05-14 23:00 | $23.350 | -2.87% | 43,876.842839 |
| 05-14 23:20 | $23.300 | -3.08% | 19,669.456092 |
| 05-14 23:40 | $23.410 | -2.62% | 25,631 |
| 05-15 00:00 | $23.390 | -2.70% | 16,567.9172 |
| 05-15 00:20 | $23.430 | -2.54% | 22,389.518 |
| 05-15 00:40 | $23.455 | -2.43% | 14,120.674855 |
| 05-15 01:00 | $23.500 | -2.25% | 12,712.171187 |
| 05-15 01:20 | $23.531 | -2.12% | 9,294.8402 |
| 05-15 01:40 | $23.590 | -1.87% | 6,386.45 |
| 05-15 02:00 | $23.600 | -1.83% | 14,150.046099 |
| 05-15 02:20 | $23.440 | -2.50% | 13,964.849353 |
| 05-15 02:40 | $23.605 | -1.81% | 4,343.021628 |
| 05-15 03:00 | $23.575 | -1.93% | 17,096 |
| 05-15 03:20 | $23.530 | -2.12% | 13,668.44528 |
| 05-15 03:40 | $23.600 | -1.83% | 17,294 |
| 05-15 04:00 | $23.630 | -1.71% | 10,551 |
| 05-15 04:20 | $23.430 | -2.54% | 57,287.51479 |
| 05-15 04:40 | $23.700 | -1.41% | 25,233.2689 |
| 05-15 05:00 | $23.610 | -1.79% | 798.0665 |
| 05-15 06:30 | $23.600 | -1.83% | 405 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-11 10:30 | 176.000 | +0.17% | 133,860 |
| 05-11 10:45 | 175.500 | -0.11% | 125,480 |
| 05-11 11:00 | 176.800 | +0.63% | 52,920 |
| 05-11 11:15 | 175.300 | -0.23% | 39,620 |
| 05-11 11:30 | 173.900 | -1.02% | 68,860 |
| 05-11 11:45 | 173.300 | -1.37% | 52,080 |
| 05-11 12:00 | 174.400 | -0.74% | 48,020 |
| 05-11 12:15 | 174.600 | -0.63% | 45,540 |
| 05-11 12:30 | 173.900 | -1.02% | 52,600 |
| 05-11 12:45 | 173.800 | -1.08% | 6,640 |
| 05-11 14:00 | 172.500 | -1.82% | 146,220 |
| 05-11 14:15 | 172.800 | -1.65% | 39,860 |
| 05-11 14:30 | 172.900 | -1.59% | 17,840 |
| 05-11 14:45 | 172.400 | -1.88% | 35,040 |
| 05-11 15:00 | 172.400 | -1.88% | 33,120 |
| 05-11 15:15 | 172.400 | -1.88% | 78,160 |
| 05-11 15:30 | 172.300 | -1.94% | 10,700 |
| 05-11 15:45 | 172.600 | -1.76% | 42,000 |
| 05-11 16:00 | 172.700 | -1.71% | 25,298 |
| 05-11 16:15 | 173.100 | -1.48% | 57,500 |
| 05-11 16:30 | 172.900 | -1.59% | 32,580 |
| 05-11 16:45 | 172.900 | -1.59% | 71,240 |
| 05-11 17:00 | 173.000 | -1.54% | 38,900 |
| 05-12 10:30 | 173.900 | -1.02% | 56,760 |
| 05-12 10:45 | 172.500 | -1.82% | 51,720 |
| 05-12 11:00 | 172.800 | -1.65% | 43,340 |
| 05-12 11:15 | 171.500 | -2.39% | 42,040 |
| 05-12 11:30 | 171.600 | -2.33% | 62,240 |
| 05-12 11:45 | 171.400 | -2.45% | 21,680 |
| 05-12 12:00 | 171.600 | -2.33% | 22,980 |
| 05-12 12:15 | 171.400 | -2.45% | 13,440 |
| 05-12 12:30 | 171.000 | -2.67% | 12,040 |
| 05-12 12:45 | 170.700 | -2.85% | 17,160 |
| 05-12 14:00 | 170.400 | -3.02% | 26,400 |
| 05-12 14:15 | 171.500 | -2.39% | 14,895 |
| 05-12 14:30 | 171.000 | -2.67% | 26,680 |
| 05-12 14:45 | 170.400 | -3.02% | 13,220 |
| 05-12 15:00 | 170.300 | -3.07% | 14,940 |
| 05-12 15:15 | 170.100 | -3.19% | 14,022 |
| 05-12 15:30 | 170.700 | -2.85% | 13,460 |
| 05-12 15:45 | 170.600 | -2.90% | 11,580 |
| 05-12 16:00 | 170.200 | -3.13% | 16,752 |
| 05-12 16:15 | 170.300 | -3.07% | 20,740 |
| 05-12 16:30 | 170.300 | -3.07% | 14,314 |
| 05-12 16:45 | 168.900 | -3.87% | 84,579 |
| 05-12 17:00 | 168.900 | -3.87% | 82,240 |
| 05-13 10:30 | 169.600 | -3.47% | 72,040 |
| 05-13 10:45 | 169.200 | -3.70% | 29,460 |
| 05-13 11:00 | 168.700 | -3.98% | 24,140 |
| 05-13 11:15 | 169.600 | -3.47% | 9,280 |
| 05-13 11:30 | 169.700 | -3.42% | 31,280 |
| 05-13 11:45 | 169.900 | -3.30% | 15,700 |
| 05-13 12:00 | 172.400 | -1.88% | 65,120 |
| 05-13 12:15 | 175.200 | -0.28% | 378,325 |
| 05-13 12:30 | 175.200 | -0.28% | 40,180 |
| 05-13 12:45 | 174.800 | -0.51% | 34,480 |
| 05-13 14:00 | 176.400 | +0.40% | 132,620 |
| 05-13 14:15 | 177.900 | +1.25% | 163,740 |
| 05-13 14:30 | 176.800 | +0.63% | 79,520 |
| 05-13 14:45 | 175.700 | +0.00% | 881,765 |
| 05-13 15:00 | 174.700 | -0.57% | 40,800 |
| 05-13 15:15 | 174.900 | -0.46% | 33,080 |
| 05-13 15:30 | 175.700 | +0.00% | 24,240 |
| 05-13 15:45 | 175.800 | +0.06% | 26,500 |
| 05-13 16:00 | 175.900 | +0.11% | 62,420 |
| 05-13 16:15 | 175.500 | -0.11% | 20,560 |
| 05-13 16:30 | 175.400 | -0.17% | 1,137,277 |
| 05-13 16:45 | 175.800 | +0.06% | 116,062 |
| 05-13 17:00 | 175.700 | +0.00% | 79,280 |
| 05-14 10:30 | 187.700 | +6.83% | 550,740 |
| 05-14 10:45 | 186.300 | +6.03% | 111,057 |
| 05-14 11:00 | 185.500 | +5.58% | 101,808 |
| 05-14 11:15 | 185.200 | +5.41% | 73,140 |
| 05-14 11:30 | 186.600 | +6.20% | 62,200 |
| 05-14 11:45 | 185.600 | +5.63% | 51,020 |
| 05-14 12:00 | 183.400 | +4.38% | 91,580 |
| 05-14 12:15 | 184.800 | +5.18% | 52,760 |
| 05-14 12:30 | 184.600 | +5.07% | 28,460 |
| 05-14 12:45 | 184.400 | +4.95% | 29,460 |
| 05-14 14:00 | 184.900 | +5.24% | 44,640 |
| 05-14 14:15 | 185.900 | +5.80% | 117,980 |
| 05-14 14:30 | 185.200 | +5.41% | 67,760 |
| 05-14 14:45 | 185.500 | +5.58% | 48,380 |
| 05-14 15:00 | 186.400 | +6.09% | 50,617 |
| 05-14 15:15 | 185.800 | +5.75% | 28,040 |
| 05-14 15:30 | 185.500 | +5.58% | 84,661 |
| 05-14 15:45 | 184.700 | +5.12% | 48,440 |
| 05-14 16:00 | 184.100 | +4.78% | 45,880 |
| 05-14 16:15 | 183.800 | +4.61% | 42,580 |
| 05-14 16:30 | 184.400 | +4.95% | 72,894 |
| 05-14 16:45 | 184.000 | +4.72% | 75,660 |
| 05-14 17:00 | 184.500 | +5.01% | 73,620 |