🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +6.35% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1659.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-27 (EDT)
日次: +6.95% / 高値: +9.65%
前日終値 $5.180 → 終値 $5.540
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 22:20 / 価格 $5.630 (+8.69%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:00 | $5.280 | +1.93% | 109,619 |
| 04-27 17:50 | $5.350 | +3.28% | 2,717.4392479999997 |
| 04-27 18:10 | $5.420 | +4.63% | 2,408 |
| 04-27 18:30 | $5.390 | +4.05% | 3,583 |
| 04-27 19:00 | $5.430 | +4.83% | 1,513 |
| 04-27 19:20 | $5.480 | +5.79% | 28,602 |
| 04-27 19:40 | $5.490 | +5.99% | 5,389 |
| 04-27 20:00 | $5.550 | +7.14% | 5,206.884009 |
| 04-27 20:30 | $5.590 | +7.92% | 3,736.82 |
| 04-27 20:50 | $5.600 | +8.11% | 20,056 |
| 04-27 21:20 | $5.600 | +8.11% | 3,102 |
| 04-27 21:40 | $5.590 | +7.92% | 4,904 |
| 04-27 22:00 | $5.570 | +7.53% | 5,099 |
| 04-27 22:20 | $5.630 | +8.69% | 11,779 |
| 04-27 22:40 | $5.570 | +7.53% | 59,879.764019 |
| 04-27 23:00 | $5.505 | +6.27% | 82,503.777958 |
| 04-27 23:20 | $5.495 | +6.08% | 33,089.77561 |
| 04-27 23:40 | $5.495 | +6.08% | 18,943.265243 |
| 04-28 00:00 | $5.490 | +5.99% | 28,358.185 |
| 04-28 00:20 | $5.495 | +6.08% | 25,612.884272999996 |
| 04-28 00:40 | $5.515 | +6.47% | 52,347.029587 |
| 04-28 01:00 | $5.535 | +6.85% | 30,485.06859 |
| 04-28 01:20 | $5.555 | +7.24% | 45,120.6982 |
| 04-28 01:40 | $5.570 | +7.53% | 86,755.23449999999 |
| 04-28 02:00 | $5.535 | +6.85% | 66,053.304753 |
| 04-28 02:20 | $5.535 | +6.85% | 8,218.007525 |
| 04-28 02:40 | $5.520 | +6.56% | 22,978.4465 |
| 04-28 03:00 | $5.520 | +6.56% | 33,714.228163 |
| 04-28 03:20 | $5.545 | +7.05% | 31,845.563477999996 |
| 04-28 03:40 | $5.545 | +7.05% | 24,596.671 |
| 04-28 04:00 | $5.535 | +6.85% | 56,034.099468 |
| 04-28 04:20 | $5.535 | +6.85% | 47,634.2436 |
| 04-28 04:40 | $5.525 | +6.66% | 49,695 |
| 04-28 06:00 | $5.590 | +7.92% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 15:50 | 1558.000 | -0.13% | 20,393 |
| 04-23 16:05 | 1563.000 | +0.19% | 31,020 |
| 04-23 16:20 | 1558.000 | -0.13% | 16,175 |
| 04-23 16:35 | 1547.000 | -0.83% | 99,444 |
| 04-23 16:50 | 1553.000 | -0.45% | 36,238 |
| 04-23 17:05 | 1554.000 | -0.39% | 43,916 |
| 04-23 17:20 | 1556.000 | -0.26% | 32,799 |
| 04-23 17:35 | 1555.000 | -0.32% | 62,332 |
| 04-23 17:50 | 1556.000 | -0.26% | 42,280 |
| 04-23 18:05 | 1559.000 | -0.06% | 28,462 |
| 04-23 18:20 | 1557.000 | -0.19% | 18,101 |
| 04-23 18:35 | 1563.000 | +0.19% | 124,873 |
| 04-23 18:50 | 1560.000 | +0.00% | 15,929 |
| 04-23 19:05 | 1561.000 | +0.06% | 27,705 |
| 04-23 19:20 | 1556.000 | -0.26% | 36,302 |
| 04-23 19:35 | 1562.000 | +0.13% | 23,649 |
| 04-23 19:50 | 1561.000 | +0.06% | 27,554 |
| 04-24 15:50 | 1564.000 | +0.26% | 1,191,959 |
| 04-24 16:05 | 1560.000 | +0.00% | 77,989 |
| 04-24 16:20 | 1560.000 | +0.00% | 66,329 |
| 04-24 16:35 | 1559.000 | -0.06% | 190,305 |
| 04-24 16:50 | 1556.000 | -0.26% | 129,011 |
| 04-24 17:05 | 1560.000 | +0.00% | 43,137 |
| 04-24 17:20 | 1560.000 | +0.00% | 15,348 |
| 04-24 17:35 | 1561.000 | +0.06% | 18,550 |
| 04-24 17:50 | 1560.000 | +0.00% | 21,885 |
| 04-24 18:05 | 1560.000 | +0.00% | 61,993 |
| 04-24 18:20 | 1560.000 | +0.00% | 46,974 |
| 04-24 18:35 | 1560.000 | +0.00% | 54,198 |
| 04-24 18:50 | 1560.000 | +0.00% | 160,281 |
| 04-24 19:05 | 1562.000 | +0.13% | 126,629 |
| 04-24 19:20 | 1564.000 | +0.26% | 74,654 |
| 04-24 19:35 | 1560.000 | +0.00% | 139,540 |
| 04-27 15:50 | 1545.000 | -0.96% | 38,764 |
| 04-27 16:05 | 1554.000 | -0.39% | 40,168 |
| 04-27 16:20 | 1566.000 | +0.39% | 46,837 |
| 04-27 16:35 | 1581.000 | +1.35% | 47,350 |
| 04-27 16:50 | 1577.000 | +1.09% | 52,587 |
| 04-27 17:05 | 1577.000 | +1.09% | 25,720 |
| 04-27 17:20 | 1586.000 | +1.67% | 48,866 |
| 04-27 17:35 | 1585.000 | +1.60% | 35,371 |
| 04-27 17:50 | 1610.000 | +3.21% | 110,824 |
| 04-27 18:05 | 1616.000 | +3.59% | 80,841 |
| 04-27 18:20 | 1613.000 | +3.40% | 151,347 |
| 04-27 18:35 | 1620.000 | +3.85% | 118,653 |
| 04-27 18:50 | 1627.000 | +4.29% | 128,556 |
| 04-27 19:05 | 1628.000 | +4.36% | 92,075 |
| 04-27 19:20 | 1632.000 | +4.62% | 109,882 |
| 04-27 19:35 | 1636.000 | +4.87% | 112,137 |
| 04-27 19:50 | 1659.000 | +6.35% | 172,260 |