🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +7.98% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1760.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: +6.76% / 高値: +9.96%
前日終値 $5.620 → 終値 $6.000
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 22:00 / 価格 $6.190 (+10.14%)
⚡ +10%到達: JST 05-07 22:00 / $6.190 (+10.14%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $5.900 | +4.98% | 1,343.942959 |
| 05-07 17:20 | $5.950 | +5.87% | 600 |
| 05-07 17:50 | $6.030 | +7.29% | 845 |
| 05-07 18:10 | $6.120 | +8.90% | 2,176 |
| 05-07 18:40 | $5.990 | +6.58% | 828 |
| 05-07 20:00 | $6.050 | +7.65% | 13,729 |
| 05-07 20:40 | $6.120 | +8.90% | 8,351 |
| 05-07 21:00 | $6.180 | +9.96% | 1,886 |
| 05-07 21:20 | $6.080 | +8.19% | 1,724 |
| 05-07 22:00 | $6.190 | +10.14% | 4,034 |
| 05-07 22:20 | $6.160 | +9.61% | 20,591.677993 |
| 05-07 22:40 | $5.970 | +6.23% | 224,478.789884 |
| 05-07 23:00 | $5.975 | +6.32% | 118,611.510073 |
| 05-07 23:20 | $6.005 | +6.85% | 382,256.09816 |
| 05-07 23:40 | $6.020 | +7.12% | 40,296.478552 |
| 05-08 00:00 | $6.015 | +7.03% | 37,565.855743 |
| 05-08 00:20 | $6.085 | +8.27% | 56,477.139305 |
| 05-08 00:40 | $6.055 | +7.74% | 28,698 |
| 05-08 01:00 | $6.065 | +7.92% | 32,464.386268 |
| 05-08 01:20 | $6.080 | +8.19% | 33,778.326282 |
| 05-08 01:40 | $6.095 | +8.45% | 31,512.313878 |
| 05-08 02:00 | $6.095 | +8.45% | 37,875.611899999996 |
| 05-08 02:20 | $6.090 | +8.36% | 21,273.011 |
| 05-08 02:40 | $6.060 | +7.83% | 25,370.373925 |
| 05-08 03:00 | $6.040 | +7.47% | 16,918.754341 |
| 05-08 03:20 | $6.045 | +7.56% | 4,189.370138 |
| 05-08 03:40 | $6.045 | +7.56% | 13,420 |
| 05-08 04:00 | $6.055 | +7.74% | 18,699.30033 |
| 05-08 04:20 | $6.055 | +7.74% | 102,432.165016 |
| 05-08 04:40 | $6.045 | +7.56% | 45,304.552954 |
| 05-08 05:10 | $5.990 | +6.58% | 303.319512 |
| 05-08 06:50 | $5.880 | +4.63% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:05 | 1616.000 | -0.86% | 50,233 |
| 05-04 16:20 | 1614.000 | -0.98% | 22,064 |
| 05-04 16:35 | 1614.000 | -0.98% | 41,274 |
| 05-04 16:50 | 1611.000 | -1.17% | 28,197 |
| 05-04 17:05 | 1620.000 | -0.61% | 36,291 |
| 05-04 17:20 | 1616.000 | -0.86% | 68,254 |
| 05-04 17:35 | 1613.000 | -1.04% | 21,916 |
| 05-04 17:50 | 1624.000 | -0.37% | 57,639 |
| 05-04 18:05 | 1624.000 | -0.37% | 20,927 |
| 05-04 18:20 | 1619.000 | -0.68% | 28,474 |
| 05-04 18:35 | 1620.000 | -0.61% | 41,057 |
| 05-04 18:50 | 1617.000 | -0.80% | 17,213 |
| 05-04 19:05 | 1616.000 | -0.86% | 34,404 |
| 05-04 19:20 | 1621.000 | -0.55% | 61,818 |
| 05-04 19:35 | 1624.000 | -0.37% | 26,071 |
| 05-04 19:50 | 1620.000 | -0.61% | 26,134 |
| 05-05 15:50 | 1664.000 | +2.09% | 179,937 |
| 05-05 16:05 | 1643.000 | +0.80% | 25,367 |
| 05-05 16:20 | 1645.000 | +0.92% | 4,207 |
| 05-05 16:35 | 1643.000 | +0.80% | 32,782 |
| 05-05 16:50 | 1630.000 | +0.00% | 47,222 |
| 05-05 17:05 | 1628.000 | -0.12% | 28,472 |
| 05-05 17:20 | 1629.000 | -0.06% | 25,127 |
| 05-05 17:35 | 1625.000 | -0.31% | 13,318 |
| 05-05 17:50 | 1624.000 | -0.37% | 17,930 |
| 05-05 18:05 | 1622.000 | -0.49% | 18,065 |
| 05-05 18:20 | 1624.000 | -0.37% | 18,272 |
| 05-05 18:35 | 1623.000 | -0.43% | 20,469 |
| 05-05 18:50 | 1617.000 | -0.80% | 10,374 |
| 05-05 19:05 | 1617.000 | -0.80% | 14,159 |
| 05-05 19:20 | 1622.000 | -0.49% | 22,733 |
| 05-05 19:35 | 1619.000 | -0.68% | 18,501 |
| 05-05 19:50 | 1620.000 | -0.61% | 20,210 |
| 05-06 15:50 | 1628.000 | -0.12% | 108,652 |
| 05-06 16:05 | 1641.000 | +0.68% | 81,911 |
| 05-06 16:20 | 1644.000 | +0.86% | 51,034 |
| 05-06 16:35 | 1648.000 | +1.10% | 48,854 |
| 05-06 16:50 | 1646.000 | +0.98% | 47,887 |
| 05-06 17:05 | 1651.000 | +1.29% | 34,272 |
| 05-06 17:20 | 1652.000 | +1.35% | 43,279 |
| 05-06 17:35 | 1647.000 | +1.04% | 442,886 |
| 05-06 17:50 | 1654.000 | +1.47% | 54,698 |
| 05-06 18:05 | 1645.000 | +0.92% | 45,645 |
| 05-06 18:20 | 1645.000 | +0.92% | 26,897 |
| 05-06 18:35 | 1651.000 | +1.29% | 58,477 |
| 05-06 18:50 | 1655.000 | +1.53% | 40,081 |
| 05-06 19:05 | 1645.000 | +0.92% | 64,892 |
| 05-06 19:20 | 1628.000 | -0.12% | 119,172 |
| 05-06 19:35 | 1638.000 | +0.49% | 1,017,817 |
| 05-06 19:50 | 1647.000 | +1.04% | 88,855 |
| 05-07 16:05 | 1632.000 | +0.12% | 47,603 |
| 05-07 16:20 | 1663.000 | +2.02% | 69,470 |
| 05-07 16:35 | 1708.000 | +4.79% | 476,529 |
| 05-07 16:50 | 1724.000 | +5.77% | 113,302 |
| 05-07 17:05 | 1705.000 | +4.60% | 115,994 |
| 05-07 17:20 | 1734.000 | +6.38% | 210,131 |
| 05-07 17:35 | 1738.000 | +6.63% | 461,009 |
| 05-07 17:50 | 1762.000 | +8.10% | 763,313 |
| 05-07 18:05 | 1778.000 | +9.08% | 90,026 |
| 05-07 18:20 | 1745.000 | +7.05% | 152,820 |
| 05-07 18:35 | 1747.000 | +7.18% | 152,489 |
| 05-07 18:50 | 1748.000 | +7.24% | 78,036 |
| 05-07 19:05 | 1746.000 | +7.12% | 72,220 |
| 05-07 19:20 | 1752.000 | +7.49% | 87,103 |
| 05-07 19:35 | 1757.000 | +7.79% | 211,352 |
| 05-07 19:50 | 1763.000 | +8.16% | 245,300 |